Citadel by Virtuals(CITDEL)Today
$0.000029
Citadel by Virtuals Price History
(CITDEL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000033 | $0.000034 | $0.000030 | $0.000030 | $812.3758 |
2025-08-31 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $392.8645 |
2025-08-30 | $0.000033 | $0.000033 | $0.000031 | $0.000033 | $80.66339 |
2025-08-29 | $0.000035 | $0.000048 | $0.000031 | $0.000033 | $7,957.078 |
2025-08-28 | $0.000036 | $0.000041 | $0.000033 | $0.000035 | $2,920.886 |
2025-08-27 | $0.000034 | $0.000039 | $0.000033 | $0.000036 | $2,537.745 |
2025-08-26 | $0.000032 | $0.000034 | $0.000031 | $0.000033 | $972.6195 |
2025-08-25 | $0.000049 | $0.000056 | $0.000031 | $0.000033 | $8,683.459 |
2025-08-24 | $0.000033 | $0.000049 | $0.000035 | $0.000048 | $6,722.063 |
2025-08-23 | $0.000035 | $0.000039 | $0.000032 | $0.000033 | $3,445.266 |
2025-08-22 | $0.000031 | $0.000036 | $0.000029 | $0.000035 | $701.4023 |
2025-08-21 | $0.000030 | $0.000045 | $0.000031 | $0.000031 | $11,040.72 |
2025-08-20 | $0.000031 | $0.000037 | $0.000025 | $0.000030 | $6,812.465 |
2025-08-19 | -- | $0.000042 | $0.000029 | $0.000031 | $5,989.349 |
2025-08-18 | $0.000048 | $0.000042 | $0.000029 | -- | -- |
2025-08-17 | $0.000026 | $0.000063 | $0.000026 | $0.000048 | $31,506.22 |
2025-08-16 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-15 | $0.000026 | $0.000026 | $0.000024 | -- | -- |
2025-08-14 | $0.000031 | $0.000031 | $0.000025 | $0.000026 | $1,073.934 |
2025-08-13 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $579.5498 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Citadel by Virtuals(CITDEL)
