Share(SHR)Today
$0.001501
1 years ago
$0.001749
2 years ago
$0.001726
3 years ago
$0.002814
4 years ago
$0.019696
5 years ago
$0.016404
6 years ago
$0.008420
Share Price History (SHR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001658 | $0.001864 | $0.001533 | -- | -- |
2025-07-16 | -- | $0.001643 | $0.001444 | -- | -- |
2025-07-15 | -- | $0.001454 | $0.001352 | -- | -- |
2025-07-14 | -- | $0.001582 | $0.001439 | -- | -- |
2025-07-13 | $0.001479 | $0.001605 | $0.001437 | -- | -- |
2025-07-12 | $0.001473 | $0.001705 | $0.001429 | -- | -- |
2025-07-11 | $0.001333 | $0.001456 | $0.001288 | -- | -- |
2025-07-10 | $0.001228 | $0.001394 | $0.001215 | -- | -- |
2025-07-09 | -- | $0.001252 | $0.001203 | -- | -- |
2025-07-09 | -- | $0.001322 | $0.001205 | -- | -- |
2025-07-07 | $0.001295 | $0.001351 | $0.001256 | -- | -- |
2025-07-06 | $0.001349 | $0.001373 | $0.001286 | -- | -- |
2025-07-05 | -- | $0.001351 | $0.001241 | -- | -- |
2025-07-04 | $0.001370 | $0.001456 | $0.001262 | -- | -- |
2025-07-03 | $0.001423 | $0.001470 | $0.001374 | -- | -- |
2025-07-02 | -- | $0.001503 | $0.001256 | -- | -- |
2025-07-01 | -- | $0.001319 | $0.001225 | -- | -- |
2025-06-30 | -- | $0.001327 | $0.001225 | -- | -- |
2025-06-29 | $0.001263 | $0.001332 | $0.001260 | -- | -- |
2025-06-28 | -- | $0.001309 | $0.001212 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Share(SHR)
