The First Meme(FIRST)Today
$0.000638
The First Meme Price History
(FIRST)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000616 | $0.000655 | $0.000616 | $0.000650 | $2,767.965 |
2025-09-02 | $0.000613 | $0.000631 | $0.000596 | $0.000619 | $3,061.328 |
2025-09-01 | $0.000627 | $0.000635 | $0.000604 | $0.000612 | $5,201.114 |
2025-08-31 | $0.000619 | $0.000637 | $0.000613 | $0.000627 | $2,304.362 |
2025-08-30 | $0.000637 | $0.000639 | $0.000611 | $0.000619 | $3,628.308 |
2025-08-29 | $0.000646 | $0.000674 | $0.000627 | $0.000637 | $5,870.446 |
2025-08-28 | $0.000638 | $0.000667 | $0.00062 | $0.000648 | $3,748.825 |
2025-08-27 | $0.000583 | $0.000645 | $0.000590 | $0.000638 | $3,309.677 |
2025-08-26 | $0.000610 | $0.000612 | $0.000572 | $0.000587 | $2,896.112 |
2025-08-25 | $0.000631 | $0.000658 | $0.000599 | $0.000605 | $6,232.224 |
2025-08-24 | $0.000625 | $0.000650 | $0.000622 | $0.000630 | $2,023.337 |
2025-08-23 | $0.000596 | $0.000642 | $0.000598 | $0.000625 | $6,388.040 |
2025-08-22 | $0.000561 | $0.000605 | $0.000544 | $0.000599 | $4,905.091 |
2025-08-21 | $0.000564 | $0.000581 | $0.000552 | $0.000558 | $3,419.836 |
2025-08-20 | $0.000544 | $0.000565 | $0.000537 | $0.000564 | $4,946.797 |
2025-08-19 | $0.000562 | $0.000571 | $0.000542 | $0.000545 | $3,541.719 |
2025-08-18 | $0.000596 | $0.000595 | $0.000550 | $0.000562 | $1,453.714 |
2025-08-17 | $0.000581 | $0.000599 | $0.000571 | $0.000596 | $2,726.382 |
2025-08-16 | $0.000567 | $0.000581 | $0.000560 | $0.000581 | $4,289.497 |
2025-08-15 | $0.000597 | $0.000607 | $0.000560 | $0.000572 | $4,428.287 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
The First Meme(FIRST)
