The First Meme(FIRST)Today
$0.000539
The First Meme Price History (FIRST)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000499 | $0.000523 | $0.000487 | -- | -- |
2025-07-15 | -- | $0.000516 | $0.000490 | -- | -- |
2025-07-14 | -- | $0.000524 | $0.000516 | -- | -- |
2025-07-13 | -- | $0.000469 | $0.000469 | -- | -- |
2025-07-12 | -- | $0.000469 | $0.000469 | -- | -- |
2025-07-11 | -- | $0.000469 | $0.000469 | -- | -- |
2025-07-10 | -- | $0.000469 | $0.000469 | -- | -- |
2025-07-09 | -- | $0.000473 | $0.000461 | -- | -- |
2025-07-09 | -- | $0.000474 | $0.000456 | -- | -- |
2025-07-07 | $0.000470 | $0.000476 | $0.000453 | -- | -- |
2025-07-06 | $0.000459 | $0.000463 | $0.000451 | -- | -- |
2025-07-05 | $0.000452 | $0.000469 | $0.000449 | -- | -- |
2025-07-04 | $0.000466 | $0.000486 | $0.000464 | -- | -- |
2025-07-03 | $0.000469 | $0.000486 | $0.000455 | -- | -- |
2025-07-02 | $0.000454 | $0.000468 | $0.000449 | -- | -- |
2025-07-01 | $0.000489 | $0.000495 | $0.000463 | -- | -- |
2025-06-30 | $0.000466 | $0.000481 | $0.000463 | -- | -- |
2025-06-29 | $0.000457 | $0.000474 | $0.000456 | -- | -- |
2025-06-28 | $0.000444 | $0.000461 | $0.000433 | -- | -- |
2025-06-27 | -- | $0.000446 | $0.000424 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
The First Meme(FIRST)
