OceanFi(OCF)Today
$0.049625
OceanFi Price History (OCF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.053993 | $0.049422 | -- | -- |
2025-07-16 | -- | $0.054239 | $0.053765 | -- | -- |
2025-07-15 | $0.055056 | $0.055198 | $0.053734 | -- | -- |
2025-07-14 | -- | $0.055177 | $0.054769 | -- | -- |
2025-07-13 | -- | $0.055471 | $0.054984 | -- | -- |
2025-07-12 | -- | $0.056015 | $0.055211 | -- | -- |
2025-07-11 | $0.059062 | $0.059170 | $0.055780 | -- | -- |
2025-07-10 | -- | $0.059592 | $0.059037 | -- | -- |
2025-07-09 | $0.059540 | $0.059606 | $0.059220 | -- | -- |
2025-07-09 | -- | $0.059979 | $0.059224 | -- | -- |
2025-07-07 | $0.060112 | $0.060884 | $0.059854 | -- | -- |
2025-07-06 | -- | $0.061268 | $0.060370 | -- | -- |
2025-07-05 | $0.061271 | $0.061549 | $0.060961 | -- | -- |
2025-07-04 | $0.061721 | $0.064097 | $0.060980 | -- | -- |
2025-07-03 | -- | $0.066170 | $0.063502 | -- | -- |
2025-07-02 | $0.065870 | $0.066465 | $0.065856 | -- | -- |
2025-07-01 | $0.067025 | $0.067938 | $0.065929 | -- | -- |
2025-06-30 | -- | $0.070506 | $0.066725 | -- | -- |
2025-06-29 | $0.072805 | $0.072936 | $0.069877 | -- | -- |
2025-06-28 | $0.039578 | $0.073400 | $0.039396 | $0.072806 | $4,902.482 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OceanFi(OCF)
