LilManyu(MANYU)Today
$0.000004
LilManyu Price History
(MANYU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000004 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $504.8385 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,665.815 |
2025-08-26 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,498.355 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $26.08212 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $340.6278 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $196.1658 |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-20 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-19 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-18 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-17 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $26.56106 |
2025-08-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $44.22757 |
2025-08-14 | -- | $0.000005 | $0.000005 | $0.000005 | $570.9526 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LilManyu(MANYU)
