Eggle Energy(ENG)Today
$0.038706
Eggle Energy Price History
(ENG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.038416 | $0.039724 | $0.037385 | $0.037830 | $11,115.92 |
2025-09-01 | $0.039823 | $0.040674 | $0.038411 | $0.039111 | $17,919.92 |
2025-08-31 | $0.039527 | $0.040687 | $0.038447 | $0.039822 | $11,433.37 |
2025-08-30 | $0.039160 | $0.039819 | $0.037947 | $0.038738 | $11,478.68 |
2025-08-29 | $0.040477 | $0.040666 | $0.037916 | $0.038313 | $11,322.82 |
2025-08-28 | $0.041917 | $0.041772 | $0.039485 | $0.040569 | $11,167.72 |
2025-08-27 | $0.040009 | $0.041941 | $0.040003 | $0.041941 | $10,903.19 |
2025-08-26 | $0.040633 | $0.041366 | $0.038407 | $0.040804 | $12,680.41 |
2025-08-25 | $0.042272 | $0.044523 | $0.040009 | $0.040633 | $10,791.25 |
2025-08-24 | $0.042010 | $0.043364 | $0.041633 | $0.042252 | $12,864.65 |
2025-08-23 | $0.041921 | $0.043991 | $0.041375 | $0.042009 | $11,605.42 |
2025-08-22 | $0.037675 | $0.042826 | $0.037274 | $0.041922 | $11,728.55 |
2025-08-21 | $0.037831 | $0.039571 | $0.037553 | $0.037553 | $10,523.22 |
2025-08-20 | $0.037330 | $0.039049 | $0.036150 | $0.038374 | $10,724.38 |
2025-08-19 | $0.039255 | $0.039694 | $0.037174 | $0.038023 | $13,832.15 |
2025-08-18 | $0.040103 | $0.040742 | $0.037594 | $0.038547 | $16,141.00 |
2025-08-17 | $0.039105 | $0.040961 | $0.038301 | $0.040919 | $16,592.92 |
2025-08-16 | $0.039498 | $0.040106 | $0.038204 | $0.039087 | $15,598.22 |
2025-08-15 | $0.040925 | $0.041633 | $0.038389 | $0.039584 | $14,691.45 |
2025-08-14 | $0.040463 | $0.042312 | $0.039366 | $0.041132 | $14,570.91 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Eggle Energy(ENG)
