Tether Gold(XAUT)Today
$3,341.34
1 years ago
$2,442.16
2 years ago
$1,977.82
3 years ago
$1,705.27
4 years ago
$1,818.65
5 years ago
$1,800.39
Tether Gold Price History (XAUT)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $3,334.674 | $3,345 | $3,300 | $3,321.23 | $878.311K |
2025-07-17 | $3,379.18 | $3,408.39 | $3,300 | $3,345 | $707.810K |
2025-07-16 | $3,329.323 | $3,495.99 | $3,289.14 | $3,408.13 | $933.844K |
2025-07-15 | $3,300.81 | $3,370 | $3,267.6 | $3,326.37 | $751.557K |
2025-07-14 | $3,320 | $3,359.79 | $3,211 | $3,322.28 | $118.584K |
2025-07-13 | $3,350.352 | $3,320 | $3,151 | $3,320 | $390.31 |
2025-07-12 | $3,352.812 | $3,299 | $3,267 | $3,267 | $347.36 |
2025-07-11 | $3,314.536 | $3,337 | $3,240 | $3,267 | $643.75 |
2025-07-10 | $3,307.885 | $3,297 | $3,287 | $3,287 | $132.63 |
2025-07-09 | $3,301.633 | $3,330 | $3,030.01 | $3,297 | $547.18 |
2025-07-09 | -- | $3,297 | $3,006.01 | -- | -- |
2025-07-07 | $3,334.430 | $3,337 | $2,982.51 | $3,227 | $414.91 |
2025-07-06 | $3,337.682 | $3,367 | $2,981.1 | $2,982.51 | $1,676.04 |
2025-07-05 | $3,328.502 | $3,296 | $2,956 | $3,296 | $11.35 |
2025-07-04 | $3,323.551 | $3,296 | $2,850 | $2,956 | $7,317.53 |
2025-07-03 | $3,338.243 | $3,337 | $3,267 | $3,267 | $394.24 |
2025-07-02 | $3,336.280 | $3,297 | $3,267 | $3,267.01 | $148.17 |
2025-07-01 | $3,290.343 | $3,370 | $3,102.1 | $3,267 | $1,536.36 |
2025-06-30 | $3,273.199 | $3,296.69 | $3,259.83 | -- | -- |
2025-06-29 | $3,280.896 | $3,286.38 | $3,273.35 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Tether Gold(XAUT)
![Red Pepe [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_red-pepe-2.jpg)
