HomeBrowse Crypto PricesTether GoldHistorical data of Tether Gold

Tether GoldTether Gold Price History (XAUT)

Time period2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-18
$3,334.674
$3,345
$3,300
$3,321.23
$878.311K
2025-07-17
$3,379.18
$3,408.39
$3,300
$3,345
$707.810K
2025-07-16
$3,329.323
$3,495.99
$3,289.14
$3,408.13
$933.844K
2025-07-15
$3,300.81
$3,370
$3,267.6
$3,326.37
$751.557K
2025-07-14
$3,320
$3,359.79
$3,211
$3,322.28
$118.584K
2025-07-13
$3,350.352
$3,320
$3,151
$3,320
$390.31
2025-07-12
$3,352.812
$3,299
$3,267
$3,267
$347.36
2025-07-11
$3,314.536
$3,337
$3,240
$3,267
$643.75
2025-07-10
$3,307.885
$3,297
$3,287
$3,287
$132.63
2025-07-09
$3,301.633
$3,330
$3,030.01
$3,297
$547.18
2025-07-09
--
$3,297
$3,006.01
--
--
2025-07-07
$3,334.430
$3,337
$2,982.51
$3,227
$414.91
2025-07-06
$3,337.682
$3,367
$2,981.1
$2,982.51
$1,676.04
2025-07-05
$3,328.502
$3,296
$2,956
$3,296
$11.35
2025-07-04
$3,323.551
$3,296
$2,850
$2,956
$7,317.53
2025-07-03
$3,338.243
$3,337
$3,267
$3,267
$394.24
2025-07-02
$3,336.280
$3,297
$3,267
$3,267.01
$148.17
2025-07-01
$3,290.343
$3,370
$3,102.1
$3,267
$1,536.36
2025-06-30
$3,273.199
$3,296.69
$3,259.83
--
--
2025-06-29
$3,280.896
$3,286.38
$3,273.35
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-19
Tether GoldTether Gold(XAUT)
Today
$3,341.34
1 years ago
$2,442.16
2 years ago
$1,977.82
3 years ago
$1,705.27
4 years ago
$1,818.65
5 years ago
$1,800.39