Tenup(TUP)Today
$0.006918
1 years ago
$0.009347
2 years ago
$0.023017
3 years ago
$0.052466
4 years ago
$0.30954
5 years ago
$0.002887
Tenup Price History
(TUP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006939 | $0.007301 | $0.006958 | $0.007090 | $145.970K |
2025-09-01 | $0.007060 | $0.007269 | $0.006579 | $0.006939 | $137.454K |
2025-08-31 | $0.007099 | $0.007129 | $0.006929 | $0.007030 | $124.315K |
2025-08-30 | $0.007240 | $0.007300 | $0.007019 | $0.007109 | $118.455K |
2025-08-29 | $0.007353 | $0.007552 | $0.007199 | $0.007239 | $112.666K |
2025-08-28 | $0.007321 | $0.007474 | $0.007279 | $0.007353 | $123.436K |
2025-08-27 | $0.007514 | $0.007561 | $0.007320 | $0.007321 | $118.416K |
2025-08-26 | $0.007737 | $0.007830 | $0.007418 | $0.007514 | $63,517.04 |
2025-08-25 | $0.007950 | $0.008032 | $0.007678 | $0.007737 | $130.121K |
2025-08-24 | $0.008196 | $0.008277 | $0.007876 | $0.007950 | $138.753K |
2025-08-23 | $0.007897 | $0.008406 | $0.007837 | $0.008146 | $137.842K |
2025-08-22 | $0.007769 | $0.007966 | $0.007677 | $0.007897 | $119.742K |
2025-08-21 | $0.007883 | $0.008331 | $0.007769 | $0.007769 | $149.223K |
2025-08-20 | $0.008101 | $0.008091 | $0.007551 | $0.007943 | $112.230K |
2025-08-19 | $0.008445 | $0.008445 | $0.007744 | $0.008101 | $139.007K |
2025-08-18 | $0.008782 | $0.009014 | $0.007867 | $0.008445 | $175.036K |
2025-08-17 | $0.008349 | $0.008936 | $0.007921 | $0.008782 | $142.713K |
2025-08-16 | $0.007091 | $0.009718 | $0.006901 | $0.008349 | $181.003K |
2025-08-15 | $0.007120 | $0.007162 | $0.006942 | $0.007091 | $104.298K |
2025-08-14 | $0.007145 | $0.007353 | $0.007000 | $0.007120 | $128.683K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tenup(TUP)
