
Today
$0.000000
1 years ago
$0.000000
2 years ago
$0.000000
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,733.499 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,314.711 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,629.864 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,140.109 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,709.504 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,144.659 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,649.779 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,580.028 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,591.623 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,209.579 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,022.262 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,541.41 |
2025-08-21 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $3,301.484 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,090.529 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $459.0953 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,442.667 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,370.657 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,481.739 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $609.3238 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,257.524 |