Forty Two DAO Token(FTD)Today
$0.069146
Forty Two DAO Token Price History (FTD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.072941 | $0.063273 | -- | -- |
2025-07-16 | $0.069585 | $0.073261 | $0.064756 | -- | -- |
2025-07-15 | -- | $0.06874 | $0.065963 | -- | -- |
2025-07-14 | $0.068488 | $0.071232 | $0.065539 | -- | -- |
2025-07-13 | -- | $0.070100 | $0.064551 | -- | -- |
2025-07-12 | $0.073738 | $0.077792 | $0.064836 | -- | -- |
2025-07-11 | $0.067859 | $0.073246 | $0.066078 | -- | -- |
2025-07-10 | $0.067402 | -- | -- | -- | -- |
2025-07-09 | $0.065797 | $0.071073 | $0.063071 | -- | -- |
2025-07-09 | -- | $0.073091 | $0.058513 | -- | -- |
2025-07-07 | $0.076175 | $0.078028 | $0.073008 | -- | -- |
2025-07-06 | $0.077487 | $0.083261 | $0.073964 | -- | -- |
2025-07-05 | -- | $0.083259 | $0.070387 | -- | -- |
2025-07-04 | $0.080791 | $0.086153 | $0.074093 | -- | -- |
2025-07-03 | $0.078902 | $0.081222 | $0.075344 | -- | -- |
2025-07-02 | $0.082712 | $0.089944 | $0.071194 | -- | -- |
2025-07-01 | $0.071037 | -- | -- | -- | -- |
2025-06-30 | $0.070769 | -- | -- | -- | -- |
2025-06-29 | $0.072904 | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Forty Two DAO Token(FTD)
