BYTE by Virtuals(BYTE)Today
$0.009928
BYTE by Virtuals Price History (BYTE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.014400 | $0.009298 | -- | -- |
2025-07-16 | $0.009760 | $0.010263 | $0.008760 | -- | -- |
2025-07-15 | -- | $0.011827 | $0.009718 | -- | -- |
2025-07-14 | -- | $0.014904 | $0.009897 | -- | -- |
2025-07-13 | $0.006891 | $0.010541 | $0.006856 | -- | -- |
2025-07-12 | $0.007000 | $0.007155 | $0.006254 | -- | -- |
2025-07-11 | $0.006067 | $0.007175 | $0.006067 | -- | -- |
2025-07-10 | $0.005770 | $0.006492 | $0.005722 | -- | -- |
2025-07-09 | -- | $0.0059 | $0.005466 | -- | -- |
2025-07-09 | $0.005592 | $0.006052 | $0.005521 | -- | -- |
2025-07-07 | $0.005966 | $0.006171 | $0.005661 | -- | -- |
2025-07-06 | $0.006473 | $0.006473 | $0.005730 | -- | -- |
2025-07-05 | $0.006547 | $0.006807 | $0.006381 | -- | -- |
2025-07-04 | $0.007089 | $0.007283 | $0.006574 | -- | -- |
2025-07-03 | $0.006753 | $0.007649 | $0.006753 | -- | -- |
2025-07-02 | $0.007107 | $0.007107 | $0.006233 | -- | -- |
2025-07-01 | $0.007149 | $0.007189 | $0.006910 | -- | -- |
2025-06-30 | $0.007513 | $0.008133 | $0.007090 | -- | -- |
2025-06-29 | $0.007699 | $0.007954 | $0.007135 | -- | -- |
2025-06-28 | $0.007731 | $0.007976 | $0.007483 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BYTE by Virtuals(BYTE)
