Ballz of Steel(BALLZ)Today
$0.002273
Ballz of Steel Price History
(BALLZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002391 | $0.002400 | $0.002232 | $0.002260 | $293.8302 |
2025-09-01 | $0.002561 | $0.002647 | $0.002373 | $0.002386 | $1,287.933 |
2025-08-31 | $0.002753 | $0.002862 | $0.002512 | $0.002561 | $755.4056 |
2025-08-30 | $0.002415 | $0.002929 | $0.002342 | $0.002721 | $471.9150 |
2025-08-29 | $0.002810 | $0.003095 | $0.002392 | $0.002438 | $218.0570 |
2025-08-28 | $0.002373 | $0.003369 | $0.002193 | $0.002810 | $6,686.584 |
2025-08-27 | $0.001759 | $0.002548 | $0.001749 | $0.002373 | $1,516.688 |
2025-08-26 | $0.001439 | $0.001875 | $0.001370 | $0.001752 | $5,162.946 |
2025-08-25 | $0.001417 | $0.001446 | $0.001382 | $0.001438 | $1,736.398 |
2025-08-24 | $0.001383 | $0.001454 | $0.001377 | $0.001406 | $779.1904 |
2025-08-23 | $0.001387 | $0.001391 | $0.001335 | $0.001383 | $370.1274 |
2025-08-22 | $0.001258 | $0.001407 | $0.001244 | $0.001388 | $199.1983 |
2025-08-21 | $0.001281 | $0.001302 | $0.001251 | $0.001257 | $747.7740 |
2025-08-20 | $0.001262 | $0.001294 | $0.001210 | $0.001282 | $21.85748 |
2025-08-19 | $0.001297 | $0.001348 | $0.001251 | $0.001262 | $165.0085 |
2025-08-18 | $0.001388 | $0.001385 | $0.001273 | $0.001305 | $89.98946 |
2025-08-17 | $0.001348 | $0.001390 | $0.001333 | $0.001388 | $250.3848 |
2025-08-16 | $0.001345 | $0.001372 | $0.001332 | $0.001348 | $717.6390 |
2025-08-15 | $0.001377 | $0.001417 | $0.001329 | $0.001345 | $46.81098 |
2025-08-14 | $0.001490 | $0.001509 | $0.001338 | $0.001377 | $446.8969 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ballz of Steel(BALLZ)
