Ballz of Steel(BALLZ)Today
$0.001159
Ballz of Steel Price History (BALLZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001022 | $0.000950 | -- | -- |
2025-07-16 | $0.000996 | $0.001004 | $0.000967 | -- | -- |
2025-07-15 | -- | $0.000993 | $0.000933 | -- | -- |
2025-07-14 | -- | $0.001072 | $0.000943 | -- | -- |
2025-07-13 | $0.000907 | $0.000968 | $0.000907 | -- | -- |
2025-07-12 | $0.000913 | $0.001021 | $0.000877 | -- | -- |
2025-07-11 | $0.000860 | $0.000902 | $0.000851 | -- | -- |
2025-07-10 | $0.000874 | $0.000895 | $0.000849 | -- | -- |
2025-07-09 | -- | $0.000751 | $0.000736 | -- | -- |
2025-07-09 | -- | $0.000912 | $0.000742 | -- | -- |
2025-07-07 | $0.000750 | $0.000753 | $0.000740 | -- | -- |
2025-07-06 | -- | $0.000754 | $0.000740 | -- | -- |
2025-07-05 | -- | $0.000761 | $0.000742 | -- | -- |
2025-07-04 | $0.000765 | $0.000777 | $0.000758 | -- | -- |
2025-07-03 | -- | $0.000771 | $0.000743 | -- | -- |
2025-07-02 | $0.000740 | $0.000753 | $0.000734 | -- | -- |
2025-07-01 | -- | $0.000761 | $0.000739 | -- | -- |
2025-06-30 | -- | $0.000763 | $0.000740 | -- | -- |
2025-06-29 | $0.000750 | $0.000761 | $0.000747 | -- | -- |
2025-06-28 | $0.000747 | $0.000754 | $0.000740 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ballz of Steel(BALLZ)
