Terra Luna Classic(LUNC)Today
$0.1746
1 years ago
$0.000090
2 years ago
$0.000091
3 years ago
$0.000101
4 years ago
$6.49
5 years ago
$0.260294
6 years ago
$1.41
Terra Luna Classic Price History (LUNC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1741 | $0.1803 | $0.1711 | $0.175 | $1.272M |
2025-07-16 | $0.000061 | $0.1751 | $0.168 | $0.1738 | $897.662K |
2025-07-15 | $0.00006 | $0.1722 | $0.1633 | $0.1686 | $991.080K |
2025-07-14 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $1.388M |
2025-07-13 | $0.000061 | $0.00006 | $0.00006 | $0.00006 | $910.278K |
2025-07-12 | $0.000064 | $0.00006 | $0.00005 | $0.00006 | $1.510M |
2025-07-11 | $0.000060 | $0.00006 | $0.00006 | $0.00006 | $2.466M |
2025-07-10 | $0.000058 | $0.00006 | $0.00005 | $0.00006 | $1.188M |
2025-07-09 | $0.000056 | $0.00005 | $0.00005 | $0.00005 | $813.516K |
2025-07-09 | -- | $0.00005 | $0.00005 | -- | -- |
2025-07-07 | $0.000056 | $0.00005 | $0.00005 | $0.00005 | $636.227K |
2025-07-06 | $0.000055 | $0.00005 | $0.00005 | $0.00005 | $624.626K |
2025-07-05 | $0.000055 | $0.00005 | $0.00005 | $0.00005 | $491.146K |
2025-07-04 | $0.000057 | $0.00005 | $0.00005 | $0.00005 | $773.183K |
2025-07-03 | $0.000056 | $0.00005 | $0.00005 | $0.00005 | $1.198M |
2025-07-02 | $0.000055 | $0.00005 | $0.00005 | $0.00005 | $699.317K |
2025-07-01 | $0.000056 | $0.00005 | $0.00005 | $0.00005 | $613.615K |
2025-06-30 | $0.000055 | $0.1553 | $0.1457 | $0.1488 | $312.144K |
2025-06-29 | $0.000055 | $0.1488 | $0.1457 | $0.1462 | $171.505K |
2025-06-28 | $0.000055 | $0.1467 | $0.1419 | $0.1462 | $197.354K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Terra Luna Classic(LUNC)
![Smolcoin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_smolcoin.png)
