Terra Luna Classic(LUNC)Today
$0.000057
1 years ago
$0.000074
2 years ago
$0.000060
3 years ago
$0.000273
4 years ago
$31.57
5 years ago
$0.478991
6 years ago
$1.16
Terra Luna Classic Price History
(LUNC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000059 | $0.00005 | $0.00005 | $0.000058 | $11.672M |
2025-08-31 | $0.000058 | $0.00006 | $0.00005 | $0.000059 | $6.796M |
2025-08-30 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $8.938M |
2025-08-29 | $0.000060 | $0.00006 | $0.00005 | $0.000058 | $12.438M |
2025-08-28 | $0.000059 | $0.00006 | $0.00005 | $0.000060 | $9.621M |
2025-08-27 | $0.000058 | $0.00005 | $0.00005 | $0.000059 | $7.656M |
2025-08-26 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $14.550M |
2025-08-25 | $0.000060 | $0.00006 | $0.00005 | $0.000058 | $943.379K |
2025-08-24 | $0.000062 | $0.00006 | $0.00005 | $0.000060 | $13.705M |
2025-08-23 | $0.000061 | $0.00006 | $0.00006 | $0.000062 | $15.848M |
2025-08-22 | $0.000059 | $0.00006 | $0.00005 | $0.000061 | $11.829M |
2025-08-21 | $0.000059 | $0.00006 | $0.00005 | $0.000059 | $9.114M |
2025-08-20 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $11.611M |
2025-08-19 | $0.000059 | $0.00006 | $0.00005 | $0.000058 | $13.595M |
2025-08-18 | $0.000062 | $0.00006 | $0.00005 | $0.000059 | $13.967M |
2025-08-17 | $0.000061 | $0.00006 | $0.00006 | $0.000062 | $14.306M |
2025-08-16 | $0.000057 | $0.00006 | $0.00005 | $0.000061 | $34.340M |
2025-08-15 | $0.000058 | $0.00005 | $0.00005 | $0.000057 | $15.771M |
2025-08-14 | $0.000062 | $0.00006 | $0.00005 | $0.000058 | $18.373M |
2025-08-13 | $0.000062 | $0.00006 | $0.00006 | $0.000062 | $17.867M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Terra Luna Classic(LUNC)
