PAWS(PAWS)Today
$0.00003
PAWS Price History (PAWS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00003 | $0.00004 | $0.00003 | $0.00004 | $30,024.65 |
2025-07-16 | $0.000037 | $0.00003 | $0.00003 | $0.00003 | $99,430.76 |
2025-07-15 | $0.000039 | $0.00003 | $0.00003 | $0.00003 | $95,797.78 |
2025-07-14 | -- | $0.000040 | $0.000038 | -- | -- |
2025-07-13 | $0.000038 | $0.000043 | $0.000038 | -- | -- |
2025-07-12 | $0.000039 | $0.000043 | $0.000037 | -- | -- |
2025-07-11 | $0.000035 | $0.00003 | $0.00003 | -- | -- |
2025-07-10 | $0.000036 | $0.00003 | $0.00003 | -- | -- |
2025-07-09 | $0.000035 | $0.000036 | $0.000034 | -- | -- |
2025-07-09 | -- | $0.000035 | $0.000034 | -- | -- |
2025-07-07 | $0.000035 | $0.000036 | $0.000034 | -- | -- |
2025-07-06 | $0.000035 | $0.000035 | $0.000034 | -- | -- |
2025-07-05 | $0.000035 | $0.000037 | $0.000035 | -- | -- |
2025-07-04 | $0.000036 | $0.000037 | $0.000036 | -- | -- |
2025-07-03 | $0.000036 | $0.000037 | $0.000035 | -- | -- |
2025-07-02 | $0.000035 | $0.000036 | $0.000035 | -- | -- |
2025-07-01 | $0.000038 | $0.00003 | $0.00003 | -- | -- |
2025-06-30 | $0.000037 | $0.00003 | $0.00003 | $0.00003 | $89,254.79 |
2025-06-29 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $59,638.54 |
2025-06-28 | $0.000035 | $0.00003 | $0.00003 | $0.00003 | $64,247.33 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PAWS(PAWS)
