Troll House(TROLLHOUSE)Today
$0.000104
Troll House Price History
(TROLLHOUSE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000112 | $0.000118 | $0.000088 | $0.000092 | $10,610.81 |
2025-09-01 | $0.000136 | $0.000144 | $0.000112 | $0.000112 | $12,223.06 |
2025-08-31 | $0.000108 | $0.000141 | $0.000103 | $0.000136 | $13,581.13 |
2025-08-30 | $0.000112 | $0.000117 | $0.000103 | $0.000108 | $6,961.834 |
2025-08-29 | $0.000114 | $0.000120 | $0.000108 | $0.000112 | $13,675.17 |
2025-08-28 | $0.000138 | $0.000153 | $0.000113 | $0.000114 | $35,301.29 |
2025-08-27 | $0.000111 | $0.000139 | $0.000108 | $0.000135 | $27,514.18 |
2025-08-26 | $0.000117 | $0.000118 | $0.000091 | $0.000111 | $14,024.69 |
2025-08-25 | $0.000124 | $0.000154 | $0.000115 | $0.000117 | $18,973.97 |
2025-08-24 | $0.000144 | $0.000161 | $0.000114 | $0.000124 | $49,787.42 |
2025-08-23 | $0.000258 | $0.000226 | $0.000133 | $0.000144 | $108.597K |
2025-08-22 | $0.000101 | $0.000261 | $0.000097 | $0.000247 | $71,064.74 |
2025-08-21 | $0.000090 | $0.000132 | $0.000082 | $0.000101 | $44,248.10 |
2025-08-20 | $0.000090 | $0.000095 | $0.000076 | $0.000089 | $17,804.93 |
2025-08-19 | $0.000103 | $0.000122 | $0.000086 | $0.000089 | $20,733.43 |
2025-08-18 | $0.000130 | $0.000133 | $0.000100 | $0.000103 | $21,887.18 |
2025-08-17 | $0.000085 | $0.000141 | $0.000083 | $0.000130 | $26,827.88 |
2025-08-16 | $0.000115 | $0.000129 | $0.000085 | $0.000086 | $45,832.03 |
2025-08-15 | $0.000129 | $0.000135 | $0.000109 | $0.000115 | $44,765.59 |
2025-08-14 | $0.000137 | $0.000172 | $0.000121 | $0.000128 | $60,504.27 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Troll House(TROLLHOUSE)
