CATBAT(CATBAT)Today
$0.000339
CATBAT Price History
(CATBAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000298 | $0.000332 | $0.000296 | $0.000327 | $2,346.054 |
2025-09-01 | $0.000325 | $0.000343 | $0.000297 | $0.000297 | $3,202.163 |
2025-08-31 | $0.000314 | $0.000336 | $0.000312 | $0.000324 | $1,297.618 |
2025-08-30 | $0.000340 | $0.000334 | $0.000309 | $0.000313 | $1,194.580 |
2025-08-29 | $0.000327 | $0.000343 | $0.000319 | $0.000340 | $2,677.117 |
2025-08-28 | $0.000327 | $0.000332 | $0.000305 | $0.000327 | $1,980.522 |
2025-08-27 | $0.000348 | $0.000366 | $0.000320 | $0.000327 | $4,908.051 |
2025-08-26 | $0.000321 | $0.000357 | $0.000314 | $0.000349 | $6,510.931 |
2025-08-25 | $0.000399 | $0.000404 | $0.000315 | $0.000321 | $6,955.481 |
2025-08-24 | $0.000381 | $0.000404 | $0.000382 | $0.000399 | $1,225.429 |
2025-08-23 | $0.000379 | $0.000400 | $0.000371 | $0.000381 | $2,339.433 |
2025-08-22 | $0.000379 | $0.000404 | $0.000345 | $0.000378 | $8,682.576 |
2025-08-21 | $0.000389 | $0.000403 | $0.000373 | $0.000375 | $1,851.890 |
2025-08-20 | $0.000416 | $0.000416 | $0.000338 | $0.000389 | $10,731.32 |
2025-08-19 | $0.000410 | $0.000430 | $0.000401 | $0.000414 | $3,665.060 |
2025-08-18 | $0.000447 | $0.000450 | $0.000401 | $0.000411 | $5,879.966 |
2025-08-17 | $0.000453 | $0.000454 | $0.000429 | $0.000447 | $2,381.622 |
2025-08-16 | $0.000404 | $0.000461 | $0.000398 | $0.000457 | $6,037.350 |
2025-08-15 | $0.000465 | $0.000484 | $0.000399 | $0.000403 | $10,700.85 |
2025-08-14 | $0.000501 | $0.000508 | $0.000463 | $0.000465 | $10,989.81 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CATBAT(CATBAT)
