CATBAT(CATBAT)Today
$0.000692
CATBAT Price History (CATBAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000715 | $0.000659 | -- | -- |
2025-07-16 | $0.000711 | $0.000762 | $0.000684 | -- | -- |
2025-07-15 | $0.000759 | $0.000771 | $0.000700 | -- | -- |
2025-07-14 | -- | $0.000796 | $0.000684 | -- | -- |
2025-07-13 | $0.000713 | $0.000737 | $0.000697 | -- | -- |
2025-07-12 | $0.000727 | $0.000772 | $0.000712 | -- | -- |
2025-07-11 | $0.000683 | $0.000812 | $0.000683 | -- | -- |
2025-07-10 | $0.000699 | $0.000749 | $0.000676 | -- | -- |
2025-07-09 | $0.000647 | $0.000694 | $0.000627 | -- | -- |
2025-07-09 | -- | $0.000690 | $0.000620 | -- | -- |
2025-07-07 | $0.000712 | $0.000726 | $0.000636 | -- | -- |
2025-07-06 | $0.000637 | $0.000672 | $0.000599 | -- | -- |
2025-07-05 | $0.000615 | $0.000640 | $0.000604 | -- | -- |
2025-07-04 | $0.000635 | $0.000691 | $0.000630 | -- | -- |
2025-07-03 | $0.000656 | $0.000708 | $0.000587 | -- | -- |
2025-07-02 | $0.000561 | $0.000607 | $0.000480 | -- | -- |
2025-07-01 | $0.000531 | $0.000937 | $0.000461 | -- | -- |
2025-06-30 | $0.000449 | $0.000529 | $0.000446 | -- | -- |
2025-06-29 | $0.000457 | $0.000470 | $0.000449 | -- | -- |
2025-06-28 | -- | $0.000456 | $0.000423 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CATBAT(CATBAT)
