Badger(BADGER)Today
$1.242
1 years ago
$3.21
2 years ago
$2.16
3 years ago
$3.83
4 years ago
$7.6
Badger Price History (BADGER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.216 | $1.229 | $1.158 | $1.2 | $1.730M |
2025-07-16 | $1.088439 | $1.227 | $1.076 | $1.207 | $1.125M |
2025-07-15 | $1.093 | $1.128 | $1.067 | $1.09 | $680.706K |
2025-07-14 | $1.134 | $1.153 | $1.087 | $1.089 | $1.041M |
2025-07-13 | $1.088131 | $1.179 | $1.082 | $1.128 | $691.940K |
2025-07-12 | $1.142248 | $1.169 | $1.062 | $1.089 | $1.359M |
2025-07-11 | $1.076815 | $1.172 | $1.077 | $1.141 | $1.665M |
2025-07-10 | $1.045483 | $1.113 | $1.039 | $1.077 | $1.077M |
2025-07-09 | $1.038426 | $1.062 | $1.029 | $1.043 | $456.509K |
2025-07-09 | -- | $1.076 | $1.031 | -- | -- |
2025-07-07 | $1.080143 | $1.12 | $1.067 | $1.077 | $347.718K |
2025-07-06 | $1.084470 | $1.102 | $1.063 | $1.08 | $299.863K |
2025-07-05 | $1.023171 | $1.119 | $1.017 | $1.089 | $369.752K |
2025-07-04 | $0.971493 | $1.056 | $0.967 | $1.019 | $325.905K |
2025-07-03 | $0.959538 | $0.996 | $0.958 | $0.97 | $796.517K |
2025-07-02 | $0.948893 | $0.968 | $0.928 | $0.959 | $285.809K |
2025-07-01 | $0.987809 | $0.996 | $0.944 | $0.946 | $367.999K |
2025-06-30 | $0.993832 | $1.026 | $0.975645 | -- | -- |
2025-06-29 | $0.997657 | $1.033 | $0.982857 | -- | -- |
2025-06-28 | $1.013481 | $1.018 | $0.954481 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Badger(BADGER)
