Badger(BADGER)Today
$0.894
1 years ago
$2.68
2 years ago
$2.03
3 years ago
$3.99
4 years ago
$25.65
Badger Price History
(BADGER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.881855 | $0.9131 | $0.8787 | $0.897909 | $5.101M |
2025-09-01 | $0.896438 | $0.8991 | $0.8805 | $0.883298 | $4.017M |
2025-08-31 | $0.911023 | $0.9121 | $0.8905 | $0.896222 | $2.979M |
2025-08-30 | $0.888956 | $0.9144 | $0.8904 | $0.910612 | $4.480M |
2025-08-29 | $0.929109 | $0.9331 | $0.8724 | $0.888146 | $6.017M |
2025-08-28 | $0.919291 | $0.936 | $0.9062 | $0.928837 | $4.211M |
2025-08-27 | $0.899078 | $0.939 | $0.898 | $0.919881 | $4.922M |
2025-08-26 | $0.946783 | $0.951 | $0.896 | $0.898962 | $6.516M |
2025-08-25 | $0.956305 | $0.961 | $0.919 | $0.945 | $1.056M |
2025-08-24 | $0.961028 | $0.965 | $0.948 | $0.957425 | $4.427M |
2025-08-23 | $1.009585 | $1.019 | $0.956 | $0.963021 | $8.209M |
2025-08-22 | $0.958926 | $1.014 | $0.946 | $1.006500 | $6.758M |
2025-08-21 | $0.962122 | $0.977 | $0.948 | $0.956657 | $5.340M |
2025-08-20 | $1.001645 | $1.001 | $0.95 | $0.960769 | $6.545M |
2025-08-19 | $0.999452 | $1.015 | $0.995 | $1.001448 | $4.862M |
2025-08-18 | $1.029828 | $1.03 | $0.988 | $0.999701 | $5.413M |
2025-08-17 | $1.029704 | $1.039 | $1.021 | $1.030361 | $2.333M |
2025-08-16 | $1.012840 | $1.038 | $1.001 | $1.030410 | $3.705M |
2025-08-15 | $1.047297 | $1.05 | $1.005 | $1.011232 | $6.017M |
2025-08-14 | $1.068537 | $1.086 | $1.037 | $1.045281 | $9.222M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Badger(BADGER)
