NeurochainAI(NCN)Today
$0.000661
NeurochainAI Price History (NCN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000643 | $0.000741 | $0.000643 | -- | -- |
2025-07-15 | $0.000647 | $0.000700 | $0.000633 | -- | -- |
2025-07-14 | -- | $0.000790 | $0.000556 | -- | -- |
2025-07-13 | $0.000584 | $0.001003 | $0.000551 | -- | -- |
2025-07-12 | $0.000568 | $0.000614 | $0.000555 | -- | -- |
2025-07-11 | $0.000548 | $0.000634 | $0.000547 | -- | -- |
2025-07-10 | $0.000554 | $0.000560 | $0.000539 | -- | -- |
2025-07-09 | $0.000558 | $0.000566 | $0.000546 | -- | -- |
2025-07-09 | -- | $0.000571 | $0.000552 | -- | -- |
2025-07-07 | $0.000577 | $0.000592 | $0.000562 | -- | -- |
2025-07-06 | $0.000577 | $0.000599 | $0.000561 | -- | -- |
2025-07-05 | -- | $0.000618 | $0.000563 | -- | -- |
2025-07-04 | $0.000574 | $0.000652 | $0.000568 | -- | -- |
2025-07-03 | $0.000595 | $0.000605 | $0.000535 | -- | -- |
2025-07-02 | $0.000587 | $0.000677 | $0.000527 | -- | -- |
2025-07-01 | $0.000624 | $0.000662 | $0.000591 | -- | -- |
2025-06-30 | $0.000595 | $0.000662 | $0.000584 | -- | -- |
2025-06-29 | $0.000695 | $0.000698 | $0.000576 | -- | -- |
2025-06-28 | $0.000727 | $0.000728 | $0.000687 | -- | -- |
2025-06-27 | -- | $0.000733 | $0.000712 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
NeurochainAI(NCN)
