NeurochainAI(NCN)Today
$0.000282
1 years ago
$0.025454
NeurochainAI Price History
(NCN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000374 | $0.000372 | $0.000265 | $0.000286 | $74,784.97 |
2025-09-01 | $0.000375 | $0.000414 | $0.000368 | $0.000374 | $79,602.46 |
2025-08-31 | $0.000393 | $0.000409 | $0.000368 | $0.000375 | $94,908.00 |
2025-08-30 | $0.000717 | $0.000721 | $0.000378 | $0.000392 | $172.677K |
2025-08-29 | $0.000690 | $0.000717 | $0.000639 | $0.000717 | $91,874.81 |
2025-08-28 | $0.000697 | $0.000694 | $0.000573 | $0.000690 | $82,605.61 |
2025-08-27 | $0.000781 | $0.000784 | $0.000621 | $0.000695 | $69,823.00 |
2025-08-26 | $0.000902 | $0.000917 | $0.000728 | $0.000780 | $64,770.65 |
2025-08-25 | $0.000763 | $0.000985 | $0.000797 | $0.000902 | $61,970.78 |
2025-08-24 | $0.000781 | $0.001119 | $0.000763 | $0.000765 | $79,045.86 |
2025-08-23 | $0.000718 | $0.000803 | $0.000698 | $0.000781 | $75,460.67 |
2025-08-22 | $0.000754 | $0.000808 | $0.000714 | $0.000718 | $76,023.85 |
2025-08-21 | $0.000678 | $0.000771 | $0.000677 | $0.000751 | $67,300.10 |
2025-08-20 | $0.000657 | $0.000687 | $0.000654 | $0.000678 | $62,827.72 |
2025-08-19 | $0.000707 | $0.000710 | $0.000645 | $0.000657 | $97,441.52 |
2025-08-18 | $0.000654 | $0.000870 | $0.000444 | $0.000709 | $171.279K |
2025-08-17 | $0.000676 | $0.000676 | $0.000650 | $0.000654 | $68,645.34 |
2025-08-16 | $0.000679 | $0.000681 | $0.000651 | $0.000675 | $82,384.72 |
2025-08-15 | $0.000736 | $0.000720 | $0.000659 | $0.000678 | $81,573.77 |
2025-08-14 | $0.000748 | $0.000761 | $0.000667 | $0.000736 | $105.574K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NeurochainAI(NCN)
