Paribus(PBX)Today
$0.000112
1 years ago
$0.000599
2 years ago
$0.000870
3 years ago
$0.001430
Paribus Price History
(PBX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000116 | $0.000118 | $0.000111 | $0.000115 | $19,899.51 |
2025-09-01 | $0.000127 | $0.000131 | $0.000116 | $0.000116 | $22,678.19 |
2025-08-31 | $0.000130 | $0.000134 | $0.000126 | $0.000127 | $14,785.86 |
2025-08-30 | $0.000124 | $0.000133 | $0.000108 | $0.000130 | $25,052.11 |
2025-08-29 | $0.000121 | $0.000140 | $0.000113 | $0.000124 | $33,767.30 |
2025-08-28 | $0.000129 | $0.000130 | $0.000118 | $0.000121 | $20,813.39 |
2025-08-27 | $0.000122 | $0.000130 | $0.000121 | $0.000129 | $20,157.23 |
2025-08-26 | $0.000139 | $0.000133 | $0.000122 | $0.000123 | $24,318.26 |
2025-08-25 | $0.000128 | $0.000147 | $0.000126 | $0.000139 | $27,123.86 |
2025-08-24 | $0.000139 | $0.000140 | $0.000125 | $0.000128 | $26,215.76 |
2025-08-23 | $0.000138 | $0.000144 | $0.000127 | $0.000139 | $24,971.91 |
2025-08-22 | $0.000143 | $0.000144 | $0.000134 | $0.000136 | $26,953.75 |
2025-08-21 | $0.000149 | $0.000157 | $0.000141 | $0.000143 | $24,576.94 |
2025-08-20 | $0.000155 | $0.000162 | $0.000141 | $0.000149 | $33,876.28 |
2025-08-19 | $0.000145 | $0.000156 | $0.000148 | $0.000153 | $26,589.16 |
2025-08-18 | $0.000171 | $0.000168 | $0.000140 | $0.000145 | $38,522.70 |
2025-08-17 | $0.000166 | $0.000189 | $0.000161 | $0.000171 | $33,571.89 |
2025-08-16 | $0.000159 | $0.000171 | $0.000155 | $0.000167 | $14,175.10 |
2025-08-15 | $0.000145 | $0.000165 | $0.000145 | $0.000161 | $17,545.00 |
2025-08-14 | $0.000135 | $0.000155 | $0.000131 | $0.000145 | $35,260.02 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Paribus(PBX)
