OpenSwap.One(OPENX)Today
$0.000836
OpenSwap.One Price History (OPENX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000836 | $0.000836 | -- | -- |
2025-07-16 | -- | $0.000846 | $0.000811 | -- | -- |
2025-07-15 | -- | $0.000847 | $0.000804 | -- | -- |
2025-07-14 | -- | $0.000847 | $0.000804 | -- | -- |
2025-07-13 | $0.000775 | $0.000826 | $0.000775 | -- | -- |
2025-07-12 | -- | $0.000843 | $0.000794 | -- | -- |
2025-07-11 | -- | $0.000839 | $0.000727 | -- | -- |
2025-07-10 | $0.000695 | $0.000731 | $0.000687 | -- | -- |
2025-07-09 | -- | $0.000671 | $0.000640 | -- | -- |
2025-07-09 | -- | $0.000664 | $0.000634 | -- | -- |
2025-07-07 | -- | $0.000671 | $0.000644 | -- | -- |
2025-07-06 | -- | $0.000662 | $0.000648 | -- | -- |
2025-07-05 | -- | $0.000704 | $0.000670 | -- | -- |
2025-07-04 | -- | $0.000747 | $0.000704 | -- | -- |
2025-07-03 | $0.000703 | $0.000748 | $0.000676 | -- | -- |
2025-07-02 | $0.000678 | $0.000688 | $0.000664 | -- | -- |
2025-07-01 | $0.000711 | $0.000720 | $0.000674 | -- | -- |
2025-06-30 | -- | $0.000742 | $0.000686 | -- | -- |
2025-06-29 | -- | $0.000709 | $0.000675 | -- | -- |
2025-06-28 | -- | $0.000679 | $0.000675 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OpenSwap.One(OPENX)
