Crashout(CRASHOUT)Today
$0.001271
Crashout Price History
(CRASHOUT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001348 | $0.001314 | $0.001194 | $0.001204 | $30,643.31 |
2025-08-31 | $0.001021 | $0.001445 | $0.001044 | $0.001334 | $139.924K |
2025-08-30 | $0.001123 | $0.001193 | $0.000962 | $0.001021 | $61,855.79 |
2025-08-29 | $0.001177 | $0.001297 | $0.001102 | $0.001117 | $39,975.12 |
2025-08-28 | $0.001243 | $0.001321 | $0.001168 | $0.001181 | $36,220.94 |
2025-08-27 | $0.001151 | $0.001290 | $0.001129 | $0.001243 | $31,580.68 |
2025-08-26 | $0.001252 | $0.001276 | $0.001106 | $0.001151 | $58,036.14 |
2025-08-25 | $0.001385 | $0.001565 | $0.001210 | $0.001252 | $69,576.32 |
2025-08-24 | $0.001232 | $0.001420 | $0.001189 | $0.001389 | $57,985.41 |
2025-08-23 | $0.001250 | $0.001362 | $0.001195 | $0.001232 | $35,644.30 |
2025-08-22 | $0.001120 | $0.001374 | $0.001074 | $0.001247 | $50,585.22 |
2025-08-21 | $0.001142 | $0.001225 | $0.001006 | $0.001122 | $77,329.15 |
2025-08-20 | $0.001090 | $0.001243 | $0.001017 | $0.001149 | $41,967.63 |
2025-08-19 | $0.001226 | $0.001229 | $0.001056 | $0.001090 | $44,687.04 |
2025-08-18 | $0.001264 | $0.001338 | $0.001185 | $0.001222 | $32,995.75 |
2025-08-17 | -- | $0.001335 | $0.001184 | -- | -- |
2025-08-16 | $0.001194 | $0.001297 | $0.001130 | $0.001261 | $44,366.86 |
2025-08-15 | $0.001294 | $0.001294 | $0.001170 | $0.001198 | $43,569.35 |
2025-08-14 | $0.001438 | $0.001463 | $0.001260 | $0.001293 | $55,714.24 |
2025-08-13 | $0.001444 | $0.001601 | $0.001417 | $0.001438 | $65,918.82 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Crashout(CRASHOUT)
