Crashout(CRASHOUT)Today
$0.001225
Crashout Price History (CRASHOUT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001754 | $0.001317 | -- | -- |
2025-07-16 | $0.001504 | $0.001781 | $0.001433 | -- | -- |
2025-07-15 | $0.001371 | $0.001675 | $0.001199 | -- | -- |
2025-07-14 | -- | $0.001430 | $0.000874 | -- | -- |
2025-07-13 | $0.001072 | $0.001167 | $0.001069 | -- | -- |
2025-07-12 | $0.001119 | $0.001173 | $0.001050 | -- | -- |
2025-07-11 | $0.001071 | $0.001182 | $0.001002 | -- | -- |
2025-07-10 | $0.001020 | $0.001186 | $0.000997 | -- | -- |
2025-07-09 | -- | $0.001404 | $0.001110 | -- | -- |
2025-07-09 | $0.001036 | $0.001217 | $0.001011 | -- | -- |
2025-07-07 | $0.001390 | $0.001455 | $0.001163 | -- | -- |
2025-07-06 | $0.001271 | $0.001516 | $0.001202 | -- | -- |
2025-07-05 | $0.001461 | $0.001639 | $0.001370 | -- | -- |
2025-07-04 | $0.001711 | $0.001933 | $0.001537 | -- | -- |
2025-07-03 | -- | $0.002149 | $0.001434 | -- | -- |
2025-07-02 | $0.001405 | $0.001596 | $0.001241 | -- | -- |
2025-07-01 | $0.001683 | $0.002159 | $0.001573 | -- | -- |
2025-06-30 | $0.001672 | $0.001847 | $0.001502 | -- | -- |
2025-06-29 | $0.001165 | $0.002133 | $0.001143 | -- | -- |
2025-06-28 | $0.001089 | $0.001247 | $0.001047 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Crashout(CRASHOUT)
