HebeBlock(HEBE)Today
$0.002531
HebeBlock Price History (HEBE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002552 | $0.002435 | -- | -- |
2025-07-16 | $0.002339 | $0.002482 | $0.002320 | -- | -- |
2025-07-15 | -- | $0.002359 | $0.002318 | -- | -- |
2025-07-14 | -- | $0.002446 | $0.002406 | -- | -- |
2025-07-13 | -- | $0.002446 | $0.002406 | -- | -- |
2025-07-12 | -- | $0.002446 | $0.002406 | -- | -- |
2025-07-11 | -- | $0.002180 | $0.002157 | -- | -- |
2025-07-10 | -- | $0.002180 | $0.002157 | -- | -- |
2025-07-09 | -- | $0.002180 | $0.002157 | -- | -- |
2025-07-09 | -- | $0.002180 | $0.002157 | -- | -- |
2025-07-07 | -- | $0.002180 | $0.002157 | -- | -- |
2025-07-06 | -- | $0.002215 | $0.002157 | -- | -- |
2025-07-05 | -- | $0.002215 | $0.002157 | -- | -- |
2025-07-04 | -- | $0.002215 | $0.002157 | -- | -- |
2025-07-03 | -- | $0.002248 | $0.002215 | -- | -- |
2025-07-02 | -- | $0.002162 | $0.002150 | -- | -- |
2025-07-01 | -- | $0.002162 | $0.002150 | -- | -- |
2025-06-30 | -- | $0.002162 | $0.002150 | -- | -- |
2025-06-29 | -- | $0.002162 | $0.002118 | -- | -- |
2025-06-28 | -- | $0.002110 | $0.002075 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HebeBlock(HEBE)
