TCAP(TCAP)Today
$193.11
TCAP Price History (TCAP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $193.62 | $193.11 | -- | -- |
2025-07-15 | -- | $194.31 | $190.07 | -- | -- |
2025-07-14 | -- | $210.3434 | $210.3434 | -- | -- |
2025-07-13 | -- | $210.3434 | $210.3434 | -- | -- |
2025-07-12 | -- | $210.3434 | $210.3434 | -- | -- |
2025-07-11 | -- | $210.3434 | $210.3434 | -- | -- |
2025-07-10 | -- | $210.3434 | $210.3434 | -- | -- |
2025-07-09 | -- | $210.3434 | $210.3434 | -- | -- |
2025-07-09 | -- | $210.3434 | $210.3434 | -- | -- |
2025-07-07 | -- | $210.3434 | $210.3434 | -- | -- |
2025-07-06 | -- | $210.3434 | $210.3434 | -- | -- |
2025-07-05 | -- | $210.3434 | $210.3434 | -- | -- |
2025-07-04 | -- | $210.3434 | $210.3434 | -- | -- |
2025-07-03 | -- | $213.5816 | $200.6133 | -- | -- |
2025-07-02 | $405.9301 | $405.9301 | $198.9224 | -- | -- |
2025-07-01 | $508.3455 | $509.7109 | $333.4611 | -- | -- |
2025-06-30 | -- | $508.91 | $326.53 | -- | -- |
2025-06-29 | -- | $304.62 | $270.96 | -- | -- |
2025-06-28 | -- | $322.43 | $321.19 | -- | -- |
2025-06-27 | -- | $342.77 | $342.77 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
TCAP(TCAP)
