Wen(WEN)Today
$0.00003
1 years ago
$0.000121
Wen Price History (WEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $154.419K |
2025-07-16 | $0.000034 | $0.00003 | $0.00003 | $0.00003 | $622.977K |
2025-07-15 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $658.508K |
2025-07-14 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $1.034M |
2025-07-13 | $0.000028 | $0.00003 | $0.00002 | $0.00003 | $629.294K |
2025-07-12 | $0.000031 | $0.00003 | $0.00002 | $0.00002 | $1.252M |
2025-07-11 | $0.000026 | $0.00003 | $0.00002 | $0.00003 | $1.497M |
2025-07-10 | $0.000026 | $0.00002 | $0.00002 | $0.00002 | $999.521K |
2025-07-09 | $0.000025 | $0.00002 | $0.00002 | $0.00002 | $490.657K |
2025-07-09 | -- | $0.00002 | $0.00002 | -- | -- |
2025-07-07 | $0.000026 | $0.00002 | $0.00002 | $0.00002 | $353.786K |
2025-07-06 | $0.000025 | $0.00002 | $0.00002 | $0.00002 | $322.272K |
2025-07-05 | $0.000026 | $0.00002 | $0.00002 | $0.00002 | $389.879K |
2025-07-04 | $0.000028 | $0.00002 | $0.00002 | $0.00002 | $358.958K |
2025-07-03 | $0.000028 | $0.00003 | $0.00002 | $0.00002 | $780.601K |
2025-07-02 | $0.000026 | $0.00002 | $0.00002 | $0.00002 | $279.163K |
2025-07-01 | $0.000028 | $0.00002 | $0.00002 | $0.00002 | $408.516K |
2025-06-30 | $0.000029 | $0.00003 | $0.00002 | $0.00002 | $540.644K |
2025-06-29 | $0.000030 | $0.00003 | $0.00002 | $0.00002 | $270.671K |
2025-06-28 | $0.000029 | $0.00003 | $0.00002 | $0.00002 | $298.440K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wen(WEN)
