Wrapped Minima(WMINIMA)Today
$0.019159
1 years ago
$0.088528
2 years ago
$0.025736
Wrapped Minima Price History (WMINIMA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.022160 | $0.016377 | -- | -- |
2025-07-16 | -- | $0.019891 | $0.015510 | -- | -- |
2025-07-15 | -- | $0.018292 | $0.017692 | -- | -- |
2025-07-14 | -- | $0.019276 | $0.017410 | -- | -- |
2025-07-13 | -- | $0.021983 | $0.018577 | -- | -- |
2025-07-12 | -- | $0.022342 | $0.020089 | -- | -- |
2025-07-11 | -- | $0.023000 | $0.014773 | -- | -- |
2025-07-10 | $0.019937 | $0.023001 | $0.019925 | -- | -- |
2025-07-09 | $0.019929 | $0.021755 | $0.019176 | -- | -- |
2025-07-09 | -- | $0.021711 | $0.021061 | -- | -- |
2025-07-07 | -- | $0.021688 | $0.020176 | -- | -- |
2025-07-06 | -- | $0.021631 | $0.021450 | -- | -- |
2025-07-05 | $0.021483 | $0.021631 | $0.021450 | -- | -- |
2025-07-04 | $0.023905 | $0.023978 | $0.022173 | -- | -- |
2025-07-03 | -- | $0.024428 | $0.020874 | -- | -- |
2025-07-02 | -- | $0.021431 | $0.021431 | -- | -- |
2025-07-01 | $0.021420 | $0.021454 | $0.021371 | -- | -- |
2025-06-30 | $0.023275 | $0.023289 | $0.021385 | -- | -- |
2025-06-29 | -- | $0.025188 | $0.023123 | -- | -- |
2025-06-28 | $0.023185 | $0.023195 | $0.023161 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Minima(WMINIMA)
