JACK(JACK)Today
$0.023719
JACK Price History
(JACK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.023082 | $0.023776 | $0.022246 | $0.023068 | $257.2505 |
2025-09-01 | $0.024120 | $0.024121 | $0.022587 | $0.023127 | $712.6427 |
2025-08-31 | $0.022516 | $0.024157 | $0.022342 | $0.024128 | $2,679.849 |
2025-08-30 | $0.022590 | $0.022943 | $0.022229 | $0.022683 | $420.7498 |
2025-08-29 | $0.023602 | $0.024148 | $0.022428 | $0.022607 | $80.96124 |
2025-08-28 | $0.024400 | $0.024466 | $0.023150 | $0.023602 | $1,985.627 |
2025-08-27 | $0.022934 | $0.024615 | $0.023011 | $0.024360 | $1,410.924 |
2025-08-26 | $0.023068 | $0.023221 | $0.022067 | $0.022985 | $1,840.354 |
2025-08-25 | $0.025998 | $0.026267 | $0.022848 | $0.022976 | $6,673.221 |
2025-08-24 | $0.027054 | $0.027786 | $0.025614 | $0.025927 | $6,277.607 |
2025-08-23 | $0.026030 | $0.027736 | $0.026072 | $0.027054 | $2,741.122 |
2025-08-22 | $0.024931 | $0.026384 | $0.023955 | $0.026006 | $1,329.360 |
2025-08-21 | $0.024832 | $0.025771 | $0.024708 | $0.024920 | $1,905.629 |
2025-08-20 | $0.024658 | $0.025265 | $0.023951 | $0.024789 | $1,029.761 |
2025-08-19 | $0.025204 | $0.026063 | $0.024574 | $0.024661 | $1,374.673 |
2025-08-18 | $0.027222 | $0.027297 | $0.024891 | $0.025305 | $1,413.830 |
2025-08-17 | $0.025209 | $0.027457 | $0.025057 | $0.027382 | $2,977.476 |
2025-08-16 | $0.024963 | $0.025426 | $0.024644 | $0.025370 | $170.5360 |
2025-08-15 | $0.025506 | $0.026722 | $0.024687 | $0.024963 | $937.2489 |
2025-08-14 | $0.025898 | $0.027709 | $0.025246 | $0.025658 | $5,665.312 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
JACK(JACK)
