JACK(JACK)Today
$0.036586
JACK Price History (JACK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.034032 | $0.036764 | $0.033972 | -- | -- |
2025-07-16 | $0.032526 | $0.034797 | $0.031809 | -- | -- |
2025-07-15 | -- | $0.033436 | $0.031625 | -- | -- |
2025-07-14 | -- | $0.034332 | $0.032960 | -- | -- |
2025-07-13 | $0.032000 | $0.033652 | $0.031678 | -- | -- |
2025-07-12 | $0.032820 | $0.034185 | $0.031084 | -- | -- |
2025-07-11 | $0.028851 | $0.031893 | $0.028772 | -- | -- |
2025-07-10 | $0.028882 | $0.030713 | $0.028614 | -- | -- |
2025-07-09 | $0.029696 | $0.030332 | $0.028948 | -- | -- |
2025-07-09 | -- | $0.031097 | $0.029213 | -- | -- |
2025-07-07 | $0.031272 | $0.031776 | $0.030278 | -- | -- |
2025-07-06 | $0.030479 | $0.030794 | $0.030115 | -- | -- |
2025-07-05 | $0.030324 | $0.031536 | $0.030067 | -- | -- |
2025-07-04 | $0.031075 | $0.033126 | $0.030967 | -- | -- |
2025-07-03 | $0.030486 | $0.031977 | $0.029222 | -- | -- |
2025-07-02 | -- | $0.030021 | $0.028157 | -- | -- |
2025-07-01 | $0.030586 | $0.030978 | $0.029666 | -- | -- |
2025-06-30 | $0.030396 | $0.032135 | $0.030117 | -- | -- |
2025-06-29 | $0.030617 | $0.031426 | $0.030334 | -- | -- |
2025-06-28 | $0.030383 | $0.030646 | $0.029683 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JACK(JACK)
