Taraswap(TSWAP)Today
$0.001276
Taraswap Price History (TSWAP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001337 | $0.001289 | -- | -- |
2025-07-16 | -- | $0.001316 | $0.001292 | -- | -- |
2025-07-15 | -- | $0.001295 | $0.001228 | -- | -- |
2025-07-14 | -- | $0.001382 | $0.001194 | -- | -- |
2025-07-13 | -- | $0.001808 | $0.001103 | -- | -- |
2025-07-12 | -- | $0.002136 | $0.001672 | -- | -- |
2025-07-11 | -- | $0.001908 | $0.001863 | -- | -- |
2025-07-10 | -- | $0.001908 | $0.001863 | -- | -- |
2025-07-09 | $0.001918 | $0.001918 | $0.001859 | -- | -- |
2025-07-09 | -- | $0.001623 | $0.001623 | -- | -- |
2025-07-07 | -- | $0.001623 | $0.001623 | -- | -- |
2025-07-06 | -- | $0.001623 | $0.001623 | -- | -- |
2025-07-05 | -- | $0.001623 | $0.001623 | -- | -- |
2025-07-04 | -- | $0.001623 | $0.001623 | -- | -- |
2025-07-03 | -- | $0.001623 | $0.001623 | -- | -- |
2025-07-02 | -- | $0.001623 | $0.001623 | -- | -- |
2025-07-01 | -- | $0.001623 | $0.001623 | -- | -- |
2025-06-30 | $0.001691 | $0.001692 | $0.001676 | -- | -- |
2025-06-29 | -- | $0.001730 | $0.001692 | -- | -- |
2025-06-28 | -- | $0.001903 | $0.001903 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Taraswap(TSWAP)
