Neiro(NEIRO)Today
$0.000907
1 years ago
$0.009534
Neiro Price History
(NEIRO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000879 | $0.000908 | $0.000859 | $0.000886 | $231.453K |
2025-09-01 | $0.000884 | $0.000931 | $0.000869 | $0.000879 | $240.133K |
2025-08-31 | $0.000894 | $0.000933 | $0.000877 | $0.000884 | $236.140K |
2025-08-30 | $0.000919 | $0.000941 | $0.000883 | $0.000907 | $227.467K |
2025-08-29 | $0.000938 | $0.000990 | $0.000908 | $0.000916 | $235.945K |
2025-08-28 | $0.000956 | $0.001015 | $0.000930 | $0.000938 | $231.122K |
2025-08-27 | $0.000916 | $0.000972 | $0.000907 | $0.000956 | $246.601K |
2025-08-26 | $0.000937 | $0.000940 | $0.000874 | $0.000909 | $236.148K |
2025-08-25 | $0.001017 | $0.001020 | $0.000912 | $0.000924 | $230.551K |
2025-08-24 | $0.000977 | $0.001024 | $0.000972 | $0.001017 | $233.592K |
2025-08-23 | $0.000923 | $0.000980 | $0.000935 | $0.000977 | $246.982K |
2025-08-22 | $0.000934 | $0.000939 | $0.000886 | $0.000920 | $243.804K |
2025-08-21 | $0.000907 | $0.000954 | $0.000895 | $0.000934 | $230.743K |
2025-08-20 | $0.000912 | $0.000923 | $0.000895 | $0.000907 | $224.489K |
2025-08-19 | $0.000940 | $0.000960 | $0.000909 | $0.000911 | $230.249K |
2025-08-18 | $0.001188 | $0.001197 | $0.000931 | $0.000939 | $214.668K |
2025-08-17 | $0.001184 | $0.001207 | $0.001120 | $0.001188 | $241.777K |
2025-08-16 | $0.001249 | $0.001264 | $0.001179 | $0.001181 | $233.921K |
2025-08-15 | $0.001408 | $0.001419 | $0.001243 | $0.001249 | $234.335K |
2025-08-14 | $0.001495 | $0.001496 | $0.001404 | $0.001408 | $224.311K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Neiro(NEIRO)
