Neiro(NEIRO)Today
$0.000591
Neiro Price History (NEIRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000549 | $0.000592 | $0.000548 | -- | -- |
2025-07-16 | $0.000543 | $0.000550 | $0.000516 | -- | -- |
2025-07-15 | -- | $0.000545 | $0.000517 | -- | -- |
2025-07-14 | -- | $0.000544 | $0.000499 | -- | -- |
2025-07-13 | $0.000545 | $0.000563 | $0.000536 | -- | -- |
2025-07-12 | $0.000555 | $0.000572 | $0.000503 | -- | -- |
2025-07-11 | $0.000486 | $0.000539 | $0.000470 | -- | -- |
2025-07-10 | $0.000479 | $0.000505 | $0.000461 | -- | -- |
2025-07-09 | -- | $0.000511 | $0.000457 | -- | -- |
2025-07-09 | -- | $0.000492 | $0.000457 | -- | -- |
2025-07-07 | $0.000501 | $0.000519 | $0.000476 | -- | -- |
2025-07-06 | $0.000478 | $0.000519 | $0.000476 | -- | -- |
2025-07-05 | $0.000502 | $0.000528 | $0.000476 | -- | -- |
2025-07-04 | $0.000520 | $0.000528 | $0.000509 | -- | -- |
2025-07-03 | $0.000519 | $0.000537 | $0.000484 | -- | -- |
2025-07-02 | $0.000501 | $0.000533 | $0.000477 | -- | -- |
2025-07-01 | $0.000536 | $0.000546 | $0.000511 | -- | -- |
2025-06-30 | -- | $0.000545 | $0.000486 | -- | -- |
2025-06-29 | $0.000536 | $0.000545 | $0.000520 | -- | -- |
2025-06-28 | $0.000513 | $0.000547 | $0.000511 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Neiro(NEIRO)
