TanPin(TANPIN)Today
$0.012902
TanPin Price History
(TANPIN)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.012200 | $0.014799 | $0.010900 | $0.012401 | $11,502.74 |
2025-09-02 | $0.012299 | $0.014500 | $0.010599 | $0.012200 | $15,058.02 |
2025-09-01 | $0.011399 | $0.014800 | $0.010699 | $0.012299 | $15,332.49 |
2025-08-31 | $0.012499 | $0.014800 | $0.010999 | $0.011399 | $17,054.50 |
2025-08-30 | $0.012600 | $0.014799 | $0.010299 | $0.012499 | $21,933.41 |
2025-08-29 | $0.016601 | $0.016601 | $0.011000 | $0.012400 | $6,470.691 |
2025-08-28 | $0.016901 | $0.017501 | $0.015899 | $0.016601 | $13,479.86 |
2025-08-27 | $0.017499 | $0.018002 | $0.015598 | $0.017001 | $14,528.42 |
2025-08-26 | $0.017397 | $0.018099 | $0.016397 | $0.017499 | $14,499.77 |
2025-08-25 | -- | $0.018194 | $0.017096 | -- | -- |
2025-08-24 | $0.017093 | $0.018195 | $0.017092 | $0.018194 | $10.01673 |
2025-08-23 | $0.017698 | $0.018099 | $0.016499 | $0.017093 | $5,390.551 |
2025-08-22 | $0.015597 | $0.019796 | $0.015794 | $0.017397 | $14,844.87 |
2025-08-21 | $0.019198 | $0.018799 | $0.015396 | $0.015597 | $18,398.60 |
2025-08-20 | -- | $0.019898 | $0.015300 | -- | -- |
2025-08-19 | $0.024010 | $0.024013 | $0.014203 | $0.017300 | $12,449.65 |
2025-08-18 | $0.026710 | $0.026514 | $0.021511 | $0.024010 | $6,007.612 |
2025-08-17 | -- | $0.030917 | $0.023613 | -- | -- |
2025-08-16 | $0.026510 | $0.029217 | $0.022912 | $0.024513 | $15,485.87 |
2025-08-15 | $0.024807 | $0.028717 | $0.022207 | $0.026510 | $20,562.74 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
TanPin(TANPIN)
