TanPin(TANPIN)Today
$0.036209
TanPin Price History (TANPIN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.044387 | $0.044791 | $0.035301 | -- | -- |
2025-07-15 | -- | $0.044907 | $0.043996 | -- | -- |
2025-07-14 | -- | $0.044005 | $0.032502 | -- | -- |
2025-07-13 | -- | $0.029802 | $0.029797 | -- | -- |
2025-07-12 | -- | $0.029802 | $0.029797 | -- | -- |
2025-07-11 | -- | $0.029802 | $0.029797 | -- | -- |
2025-07-10 | -- | $0.029802 | $0.029797 | -- | -- |
2025-07-09 | -- | $0.029802 | $0.029797 | -- | -- |
2025-07-09 | -- | $0.030308 | $0.030300 | -- | -- |
2025-07-07 | -- | $0.030308 | $0.030300 | -- | -- |
2025-07-06 | -- | $0.030308 | $0.030300 | -- | -- |
2025-07-05 | -- | $0.030308 | $0.030300 | -- | -- |
2025-07-04 | -- | $0.030308 | $0.030300 | -- | -- |
2025-07-03 | -- | $0.030308 | $0.030300 | -- | -- |
2025-07-02 | -- | $0.030308 | $0.030300 | -- | -- |
2025-07-01 | -- | $0.030307 | $0.021103 | -- | -- |
2025-06-30 | -- | $0.028806 | $0.028802 | -- | -- |
2025-06-29 | -- | $0.040004 | $0.040003 | -- | -- |
2025-06-28 | -- | $0.040004 | $0.040003 | -- | -- |
2025-06-27 | -- | $0.040004 | $0.040003 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
TanPin(TANPIN)
