Prime Numbers Labs(PRFI)Today
$0.133994
Prime Numbers Labs Price History (PRFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.134808 | $0.133995 | -- | -- |
2025-07-16 | $0.135607 | $0.13562 | $0.134394 | -- | -- |
2025-07-15 | -- | $0.136808 | $0.135606 | -- | -- |
2025-07-14 | -- | $0.137217 | $0.04999 | -- | -- |
2025-07-13 | -- | $0.11871 | $0.118325 | -- | -- |
2025-07-12 | $0.118686 | $0.118710 | $0.118686 | -- | -- |
2025-07-11 | $0.141203 | $0.150366 | $0.117636 | -- | -- |
2025-07-10 | -- | $0.170382 | $0.118336 | -- | -- |
2025-07-09 | $0.123338 | $0.141346 | $0.099980 | -- | -- |
2025-07-09 | -- | $0.147325 | $0.141331 | -- | -- |
2025-07-07 | $0.101779 | $0.147325 | $0.099980 | -- | -- |
2025-07-06 | -- | $0.166293 | $0.139994 | -- | -- |
2025-07-05 | $0.166848 | $0.167364 | $0.166268 | -- | -- |
2025-07-04 | -- | $0.169364 | $0.167346 | -- | -- |
2025-07-03 | -- | $0.189613 | $0.169345 | -- | -- |
2025-07-02 | -- | $0.189615 | $0.189585 | -- | -- |
2025-07-01 | $0.187913 | $0.189981 | $0.169856 | -- | -- |
2025-06-30 | $0.167872 | $0.188481 | $0.167856 | -- | -- |
2025-06-29 | -- | $0.167874 | $0.167831 | -- | -- |
2025-06-28 | $0.169347 | $0.169364 | $0.16783 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Prime Numbers Labs(PRFI)
