Taki Games(TAKI)Today
$0.000204
1 years ago
$0.014776
2 years ago
$0.006361
3 years ago
$0.022322
Taki Games Price History (TAKI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000203 | $0.000208 | $0.000199 | -- | -- |
2025-07-16 | $0.002013 | $0.002069 | $0.000196 | $0.000207 | $1,252.176 |
2025-07-15 | $0.001998 | $0.002057 | $0.000194 | -- | -- |
2025-07-14 | -- | $0.002048 | $0.000194 | -- | -- |
2025-07-13 | $0.000190 | $0.002026 | $0.000190 | -- | -- |
2025-07-12 | $0.001976 | $0.002057 | $0.000192 | -- | -- |
2025-07-11 | $0.001991 | $0.002053 | $0.000187 | -- | -- |
2025-07-10 | $0.001951 | $0.002029 | $0.001948 | -- | -- |
2025-07-09 | $0.001985 | $0.002770 | $0.001975 | -- | -- |
2025-07-09 | -- | $0.002007 | $0.001958 | -- | -- |
2025-07-07 | -- | $0.002007 | $0.001968 | -- | -- |
2025-07-06 | $0.001970 | $0.002021 | $0.001964 | -- | -- |
2025-07-05 | $0.000187 | $0.001988 | $0.000187 | -- | -- |
2025-07-04 | $0.000191 | $0.002015 | $0.000187 | -- | -- |
2025-07-03 | $0.002006 | $0.002034 | $0.001978 | -- | -- |
2025-07-02 | $0.001970 | $0.002012 | $0.001950 | -- | -- |
2025-07-01 | $0.002001 | $0.002017 | $0.001934 | -- | -- |
2025-06-30 | $0.001979 | $0.002008 | $0.001955 | -- | -- |
2025-06-29 | -- | $0.002006 | $0.001966 | -- | -- |
2025-06-28 | $0.001967 | $0.001967 | $0.001967 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Taki Games(TAKI)
