DucatusX(DUCX)Today
$0.008173
1 years ago
$0.018674
2 years ago
$0.007975
DucatusX Price History (DUCX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.008174 | $0.008139 | -- | -- |
2025-07-15 | -- | $0.008172 | $0.008140 | -- | -- |
2025-07-14 | -- | $0.008173 | $0.008155 | -- | -- |
2025-07-13 | $0.008167 | $0.008174 | $0.008156 | -- | -- |
2025-07-12 | -- | $0.008181 | $0.008154 | -- | -- |
2025-07-11 | -- | $0.008174 | $0.008146 | -- | -- |
2025-07-10 | $0.008163 | $0.008173 | $0.008133 | -- | -- |
2025-07-09 | -- | $0.008165 | $0.008132 | -- | -- |
2025-07-09 | -- | $0.008167 | $0.008133 | -- | -- |
2025-07-07 | $0.008142 | $0.008166 | $0.008134 | -- | -- |
2025-07-06 | $0.008147 | $0.008167 | $0.008133 | -- | -- |
2025-07-05 | $0.008161 | $0.008164 | $0.008133 | -- | -- |
2025-07-04 | $0.008153 | $0.008168 | $0.008134 | -- | -- |
2025-07-03 | -- | $0.008168 | $0.008133 | -- | -- |
2025-07-02 | -- | $0.008168 | $0.008133 | -- | -- |
2025-07-01 | -- | $0.008168 | $0.008092 | -- | -- |
2025-06-30 | $0.008124 | $0.008156 | $0.008089 | -- | -- |
2025-06-29 | $0.008131 | $0.008154 | $0.008089 | -- | -- |
2025-06-28 | $0.008106 | $0.008158 | $0.008088 | -- | -- |
2025-06-27 | $0.008156 | $0.008158 | $0.008089 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DucatusX(DUCX)
