Rings scBTC(SCBTC)Today
$119.392K
Rings scBTC Price History (SCBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $119.764K | $117.171K | -- | -- |
2025-07-16 | $116.460K | $119.062K | $115.754K | -- | -- |
2025-07-15 | -- | $120.298K | $115.214K | -- | -- |
2025-07-14 | -- | $122.667K | $117.867K | -- | -- |
2025-07-13 | $116.719K | $119.205K | $116.527K | -- | -- |
2025-07-12 | $116.990K | $118.895K | $115.462K | -- | -- |
2025-07-11 | $110.767K | $119.386K | $110.367K | -- | -- |
2025-07-10 | $108.367K | $111.791K | $108.173K | -- | -- |
2025-07-09 | $108.555K | $109.866K | $107.513K | -- | -- |
2025-07-09 | -- | $109.469K | $107.344K | -- | -- |
2025-07-07 | $108.243K | $109.845K | $107.232K | -- | -- |
2025-07-06 | $107.597K | $109.406K | $106.885K | -- | -- |
2025-07-05 | $108.105K | $108.722K | $106.531K | -- | -- |
2025-07-04 | $108.866K | $110.281K | $106.720K | -- | -- |
2025-07-03 | $108.854K | $110.825K | $107.623K | -- | -- |
2025-07-02 | $105.982K | $108.490K | $104.826K | -- | -- |
2025-07-01 | $107.170K | $107.995K | $105.463K | -- | -- |
2025-06-30 | $108.332K | $108.843K | $106.158K | -- | -- |
2025-06-29 | $107.198K | $108.511K | $106.242K | -- | -- |
2025-06-28 | $107.107K | $107.856K | $105.717K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rings scBTC(SCBTC)
