Badger Sett Badger(BBADGER)Today
$1.19
Badger Sett Badger Price History (BBADGER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.22 | $1.17 | -- | -- |
2025-07-16 | $1.204725 | $1.22 | $1.18 | -- | -- |
2025-07-15 | -- | $1.22 | $1.17 | -- | -- |
2025-07-14 | -- | $1.22 | $1.17 | -- | -- |
2025-07-13 | $1.171565 | $1.214181 | $1.165939 | -- | -- |
2025-07-12 | $1.196933 | $1.213604 | $1.162566 | -- | -- |
2025-07-11 | $1.193266 | $1.243848 | $1.182878 | -- | -- |
2025-07-10 | $1.189383 | $1.233663 | $1.180208 | -- | -- |
2025-07-09 | $1.180794 | $1.225081 | $1.177078 | -- | -- |
2025-07-09 | -- | $1.202611 | $1.168724 | -- | -- |
2025-07-07 | -- | $1.213666 | $1.180156 | -- | -- |
2025-07-06 | $1.193655 | $1.207582 | $1.178882 | -- | -- |
2025-07-05 | $1.181412 | $1.211760 | $1.167569 | -- | -- |
2025-07-04 | $1.188397 | $1.215234 | $1.167013 | -- | -- |
2025-07-03 | -- | $1.247928 | $1.179622 | -- | -- |
2025-07-02 | $1.187731 | $1.207670 | $1.175577 | -- | -- |
2025-07-01 | $1.187145 | $1.215943 | $1.175216 | -- | -- |
2025-06-30 | -- | $1.23 | $1.18 | -- | -- |
2025-06-29 | $1.216879 | $1.22 | $1.18 | -- | -- |
2025-06-28 | -- | $1.21 | $1.17 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Badger Sett Badger(BBADGER)
