xlm3s(XLM3S)Today
$0.003
1 years ago
$0.002297
2 years ago
$0.001438
3 years ago
$0.010354
4 years ago
$0.222569
xlm3s Price History (XLM3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003 | $0.003 | $0.002 | $0.003 | $29,019.00 |
2025-07-16 | $0.003 | $0.004 | $0.003 | $0.003 | $37,832.74 |
2025-07-15 | $0.003 | $0.004 | $0.003 | $0.003 | $33,996.75 |
2025-07-14 | $0.003 | $0.003 | $0.002 | $0.003 | $33,872.83 |
2025-07-13 | $0.008 | $0.008 | $0.003 | $0.003 | $49,287.63 |
2025-07-12 | $0.008 | $0.01 | $0.005 | $0.008 | $96,112.58 |
2025-07-11 | $0.026 | $0.027 | $0.007 | $0.009 | $37,433.76 |
2025-07-10 | $0.026 | $0.029 | $0.025 | $0.027 | $17,962.18 |
2025-07-09 | -- | $0.056 | $0.05 | -- | -- |
2025-07-09 | $0.05 | $0.051 | $0.026 | $0.026 | $24,336.92 |
2025-07-07 | $0.059 | $0.061 | $0.05 | $0.052 | $6,649.502 |
2025-07-06 | $0.066 | $0.067 | $0.059 | $0.06 | $9,503.635 |
2025-07-05 | $0.067 | $0.068 | $0.065 | $0.066 | $11,978.64 |
2025-07-04 | $0.064 | $0.069 | $0.061 | $0.068 | $20,590.61 |
2025-07-03 | $0.072 | $0.073 | $0.058 | $0.064 | $14,022.49 |
2025-07-02 | $0.077 | $0.084 | $0.073 | $0.073 | $14,345.37 |
2025-07-01 | $0.073 | $0.078 | $0.067 | $0.077 | $11,559.90 |
2025-06-30 | $0.073 | $0.076 | $0.068 | $0.074 | $6,511.637 |
2025-06-29 | $0.071 | $0.074 | $0.071 | $0.074 | $8,948.814 |
2025-06-28 | $0.077 | $0.08 | $0.073 | $0.073 | $12,683.35 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xlm3s(XLM3S)
