Looby by Stephen Bliss(LOOBY)Today
$0.000518
Looby by Stephen Bliss Price History (LOOBY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000446 | $0.000464 | $0.000436 | -- | -- |
2025-07-15 | $0.000441 | $0.000493 | $0.000434 | -- | -- |
2025-07-14 | -- | $0.000455 | $0.000419 | -- | -- |
2025-07-13 | -- | $0.000440 | $0.000418 | -- | -- |
2025-07-12 | $0.000441 | $0.000459 | $0.000431 | -- | -- |
2025-07-11 | $0.000429 | $0.000463 | $0.000421 | -- | -- |
2025-07-10 | $0.000408 | $0.000427 | $0.000404 | -- | -- |
2025-07-09 | $0.000384 | $0.000411 | $0.000376 | -- | -- |
2025-07-09 | -- | $0.000441 | $0.000355 | -- | -- |
2025-07-07 | $0.000493 | $0.000498 | $0.000435 | -- | -- |
2025-07-06 | $0.000482 | $0.000489 | $0.000474 | -- | -- |
2025-07-05 | $0.000498 | $0.000517 | $0.000480 | -- | -- |
2025-07-04 | $0.000513 | $0.000539 | $0.000511 | -- | -- |
2025-07-03 | $0.000499 | $0.000536 | $0.000453 | -- | -- |
2025-07-02 | -- | $0.000463 | $0.000426 | -- | -- |
2025-07-01 | $0.000417 | $0.000466 | $0.000400 | -- | -- |
2025-06-30 | $0.000422 | $0.000422 | $0.000396 | -- | -- |
2025-06-29 | $0.000405 | $0.000448 | $0.000403 | -- | -- |
2025-06-28 | $0.000512 | $0.000520 | $0.000414 | -- | -- |
2025-06-27 | $0.000466 | $0.000597 | $0.000466 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Looby by Stephen Bliss(LOOBY)
