Looby by Stephen Bliss(LOOBY)Today
$0.000429
Looby by Stephen Bliss Price History
(LOOBY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000475 | $0.000477 | $0.000417 | $0.000419 | $3,199.248 |
2025-08-31 | $0.000486 | $0.000499 | $0.000468 | $0.000475 | $1,372.368 |
2025-08-30 | $0.000532 | $0.000532 | $0.000479 | $0.000486 | $2,206.445 |
2025-08-29 | $0.000564 | $0.000578 | $0.000525 | $0.000531 | $2,907.303 |
2025-08-28 | $0.000559 | $0.000597 | $0.000546 | $0.000566 | $3,352.468 |
2025-08-27 | $0.000553 | $0.000570 | $0.000538 | $0.000559 | $2,671.823 |
2025-08-26 | $0.000564 | $0.000566 | $0.000518 | $0.000553 | $2,666.913 |
2025-08-25 | $0.000587 | $0.000610 | $0.000555 | $0.000564 | $1,456.605 |
2025-08-24 | $0.000570 | $0.000607 | $0.000564 | $0.000587 | $2,245.126 |
2025-08-23 | $0.000577 | $0.000585 | $0.000549 | $0.000567 | $3,687.219 |
2025-08-22 | $0.000593 | $0.000592 | $0.000532 | $0.000573 | $3,769.242 |
2025-08-21 | $0.000515 | $0.000603 | $0.000512 | $0.000590 | $6,576.879 |
2025-08-20 | $0.000512 | $0.000520 | $0.000477 | $0.000515 | $3,565.688 |
2025-08-19 | $0.000557 | $0.000561 | $0.000470 | $0.000512 | $10,724.39 |
2025-08-18 | $0.000588 | $0.000581 | $0.000521 | $0.000554 | $5,802.644 |
2025-08-17 | $0.000651 | $0.000652 | $0.000578 | $0.000588 | $7,389.518 |
2025-08-16 | $0.000668 | $0.000669 | $0.000645 | $0.000651 | $2,853.911 |
2025-08-15 | $0.000720 | $0.000718 | $0.000660 | $0.000670 | $5,197.351 |
2025-08-14 | $0.000752 | $0.000814 | $0.000664 | $0.000720 | $21,026.15 |
2025-08-13 | $0.000618 | $0.000781 | $0.000625 | $0.000752 | $10,991.22 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Looby by Stephen Bliss(LOOBY)
