Tails(TAILS)Today
$0.004941
Tails Price History (TAILS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004905 | $0.005109 | $0.004824 | -- | -- |
2025-07-16 | -- | $0.004976 | $0.004770 | -- | -- |
2025-07-15 | -- | $0.005221 | $0.004946 | -- | -- |
2025-07-14 | -- | $0.005221 | $0.004946 | -- | -- |
2025-07-13 | -- | $0.005133 | $0.004880 | -- | -- |
2025-07-12 | -- | $0.005322 | $0.004740 | -- | -- |
2025-07-11 | -- | $0.004850 | $0.004363 | -- | -- |
2025-07-10 | -- | $0.004551 | $0.004319 | -- | -- |
2025-07-09 | -- | $0.004551 | $0.004319 | -- | -- |
2025-07-09 | -- | $0.004551 | $0.004319 | -- | -- |
2025-07-07 | -- | $0.004551 | $0.004319 | -- | -- |
2025-07-06 | -- | $0.004551 | $0.004319 | -- | -- |
2025-07-05 | -- | $0.004551 | $0.004319 | -- | -- |
2025-07-04 | -- | $0.004551 | $0.004319 | -- | -- |
2025-07-03 | $0.004511 | $0.004551 | $0.004319 | -- | -- |
2025-07-02 | -- | $0.004331 | $0.004105 | -- | -- |
2025-07-01 | -- | $0.004454 | $0.004454 | -- | -- |
2025-06-30 | $0.004314 | $0.004640 | $0.004300 | -- | -- |
2025-06-29 | -- | $0.004395 | $0.004252 | -- | -- |
2025-06-28 | -- | $0.004218 | $0.004218 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tails(TAILS)
