Rocket Pool(RPL)Today
$6.7
1 years ago
$17.25
2 years ago
$35.77
3 years ago
$14.16
4 years ago
$10.29
5 years ago
$1.84
6 years ago
$0.491527
Rocket Pool Price History (RPL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $5.957117 | $6.56 | $5.85 | $6.39 | $1.168M |
2025-07-15 | $5.91 | $6.01 | $5.53 | $5.98 | $628.284K |
2025-07-14 | $5.98 | $6.21 | $5.81 | $5.88 | $527.126K |
2025-07-13 | $5.631988 | $6.05 | $5.62 | $5.97 | $473.615K |
2025-07-12 | $6.053924 | $6.45 | $5.6 | $5.63 | $1.050M |
2025-07-11 | $5.256072 | $6.25 | $5.25 | $6.04 | $1.076M |
2025-07-10 | $5.158892 | $5.41 | $5.11 | $5.25 | $647.813K |
2025-07-09 | $4.949288 | $5.29 | $4.92 | $5.16 | $634.894K |
2025-07-09 | -- | $5.13 | $4.79 | -- | -- |
2025-07-07 | $4.901588 | $5 | $4.8 | $4.83 | $241.122K |
2025-07-06 | $4.782864 | $4.94 | $4.73 | $4.92 | $237.156K |
2025-07-05 | $4.763284 | $4.91 | $4.67 | $4.77 | $417.386K |
2025-07-04 | $5.093158 | $5.14 | $4.75 | $4.75 | $489.417K |
2025-07-03 | $5.061420 | $5.3 | $5.05 | $5.08 | $646.993K |
2025-07-02 | $4.852741 | $5.09 | $4.73 | $5.06 | $689.608K |
2025-07-01 | $5.031761 | $5.17 | $4.79 | $4.84 | $563.142K |
2025-06-30 | $5.007668 | $5.32 | $4.97 | -- | -- |
2025-06-29 | $4.980353 | $5.14 | $4.96 | -- | -- |
2025-06-28 | $4.974294 | $4.97 | $4.77 | -- | -- |
2025-06-27 | $4.896048 | $4.97 | $4.79 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Rocket Pool(RPL)
