TAGGER(TAG)Today
$0.00047
TAGGER Price History (TAG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000460 | $0.00046 | $0.00041 | $0.00041 | $1.885M |
2025-07-15 | $0.00048 | $0.00049 | $0.00044 | $0.00046 | $2.146M |
2025-07-14 | $0.00054 | $0.00055 | $0.00047 | $0.00048 | $3.511M |
2025-07-13 | $0.000500 | $0.00054 | $0.0005 | $0.00054 | $2.000M |
2025-07-12 | $0.000542 | $0.00056 | $0.00048 | $0.00049 | $4.386M |
2025-07-11 | $0.000510 | $0.0006 | $0.00049 | $0.00054 | $5.410M |
2025-07-10 | $0.000409 | $0.00053 | $0.0004 | $0.00051 | $3.362M |
2025-07-09 | $0.000427 | $0.00045 | $0.00039 | $0.00041 | $1.445M |
2025-07-09 | -- | $0.00047 | $0.0004 | -- | -- |
2025-07-07 | $0.000389 | $0.00042 | $0.00038 | $0.00041 | $1.044M |
2025-07-06 | $0.000390 | $0.00041 | $0.00038 | $0.00039 | $1.046M |
2025-07-05 | $0.000357 | $0.0004 | $0.00035 | $0.00039 | $1.045M |
2025-07-04 | $0.000344 | $0.00037 | $0.00033 | $0.00036 | $1.065M |
2025-07-03 | $0.000335 | $0.00035 | $0.00032 | $0.00034 | $2.478M |
2025-07-02 | $0.000330 | $0.00034 | $0.00031 | $0.00033 | $882.294K |
2025-07-01 | $0.000386 | $0.00039 | $0.00033 | $0.00033 | $1.125M |
2025-06-30 | $0.000352 | $0.00044 | $0.00034 | $0.00038 | $1.679M |
2025-06-29 | $0.000350 | $0.00038 | $0.00033 | $0.00035 | $750.727K |
2025-06-28 | $0.000357 | $0.00036 | $0.00033 | $0.00035 | $868.363K |
2025-06-27 | $0.000315 | $0.00037 | $0.0003 | $0.00034 | $1.034M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
TAGGER(TAG)
