Chi(気)Today
$0.000216
Chi Price History (気)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000390 | $0.000194 | -- | -- |
2025-07-16 | $0.000267 | $0.000294 | $0.000155 | $0.000218 | $251.333K |
2025-07-15 | $0.000271 | $0.000283 | $0.000145 | $0.000252 | $278.543K |
2025-07-14 | $0.000475 | $0.000512 | $0.000246 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chi(気)
