Chi(気)Today
$0.000056
Chi Price History
(気)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000062 | $0.000060 | $0.000054 | $0.000054 | $4,751.852 |
2025-09-01 | $0.000063 | $0.000064 | $0.000057 | $0.000062 | $6,069.802 |
2025-08-31 | $0.000074 | $0.000074 | $0.000061 | $0.000063 | $8,019.320 |
2025-08-30 | $0.000071 | $0.000079 | $0.000066 | $0.000074 | $8,675.688 |
2025-08-29 | $0.000063 | $0.000076 | $0.000061 | $0.000071 | $5,862.241 |
2025-08-28 | $0.000081 | $0.000082 | $0.000063 | $0.000063 | $11,283.88 |
2025-08-27 | $0.000059 | $0.000087 | $0.000059 | $0.000081 | $13,293.60 |
2025-08-26 | $0.000061 | $0.000063 | $0.000052 | $0.000059 | $5,303.261 |
2025-08-25 | $0.000070 | $0.000074 | $0.000060 | $0.000061 | $6,247.315 |
2025-08-24 | $0.000076 | $0.000084 | $0.000068 | $0.000070 | $15,894.38 |
2025-08-23 | $0.000081 | $0.000083 | $0.000072 | $0.000076 | $10,227.71 |
2025-08-22 | $0.000083 | $0.000089 | $0.000067 | $0.000081 | $12,793.78 |
2025-08-21 | $0.000085 | $0.000110 | $0.000082 | $0.000083 | $10,214.70 |
2025-08-20 | $0.000083 | $0.000091 | $0.000077 | $0.000085 | $7,863.289 |
2025-08-19 | $0.000112 | $0.000113 | $0.000082 | $0.000083 | $12,237.00 |
2025-08-18 | -- | $0.000138 | $0.000110 | $0.000112 | $13,460.12 |
2025-08-17 | -- | $0.000152 | $0.000115 | -- | -- |
2025-08-16 | $0.000110 | $0.000128 | $0.000100 | $0.000123 | $13,325.63 |
2025-08-15 | $0.000103 | $0.000120 | $0.000099 | $0.000110 | $14,671.69 |
2025-08-14 | $0.000132 | $0.000162 | $0.000101 | $0.000103 | $54,263.48 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Chi(気)
