TAC Bridged WETH (TAC)(WETH)Today
$4,290.62
TAC Bridged WETH (TAC) Price History
(WETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,447.663 | $4,715.84 | $4,299.98 | $4,322.934 | $6,721.207 |
2025-09-01 | $4,452.828 | $4,530.43 | $4,365.24 | $4,447.525 | $3,319.520 |
2025-08-31 | $4,391.461 | $4,476.39 | $4,363.61 | $4,452.819 | $1,102.448 |
2025-08-30 | $4,349.228 | $4,391.5 | $4,368.71 | $4,391.461 | $564.4527 |
2025-08-29 | $4,548.733 | $4,548.86 | $4,318.95 | $4,349.228 | $14,258.11 |
2025-08-28 | $4,603.159 | $4,627.09 | $4,500.46 | $4,549.014 | $4,444.520 |
2025-08-27 | $4,536.433 | $4,663.28 | $4,509.61 | $4,603.159 | $15,011.27 |
2025-08-26 | $4,647.967 | $4,648.33 | $4,420.19 | $4,536.525 | $13,123.55 |
2025-08-25 | $4,797.434 | $4,922.96 | $4,564.28 | $4,648.175 | $20,834.21 |
2025-08-24 | $4,734.882 | $4,802.52 | $4,738.8 | $4,797.512 | $2,350.929 |
2025-08-23 | $4,618.641 | $4,858.82 | $4,727.66 | $4,739.016 | $6,089.634 |
2025-08-22 | $4,269.874 | $4,730.2 | $4,226.07 | $4,618.422 | $7,784.620 |
2025-08-21 | $4,280.623 | $4,348.85 | $4,269.67 | $4,269.874 | $2,723.410 |
2025-08-20 | $4,282.499 | $4,301.19 | $4,111.54 | $4,280.590 | $5,387.975 |
2025-08-19 | $4,374.123 | $4,374.55 | $4,266.62 | $4,282.646 | $1,208.684 |
2025-08-18 | $4,516.346 | $4,517.05 | $4,328.56 | $4,374.250 | $5,480.711 |
2025-08-17 | $4,452.164 | $4,548.92 | $4,430.06 | $4,516.349 | $3,037.135 |
2025-08-16 | $4,534.888 | $4,645.73 | $4,426.02 | $4,452.410 | $3,598.344 |
2025-08-15 | $4,622.160 | $4,706.08 | $4,473.25 | $4,535.126 | $9,364.285 |
2025-08-14 | $4,670.681 | $4,785.81 | $4,481.27 | $4,589.200 | $9,274.651 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TAC Bridged WETH (TAC)(WETH)
