Twelve Zodiac(TWELVE)Today
$0.095383
1 years ago
$0.49601
2 years ago
$1.11
Twelve Zodiac Price History (TWELVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.100266 | $0.094171 | -- | -- |
2025-07-16 | $0.093818 | $0.097028 | $0.09202 | -- | -- |
2025-07-15 | -- | $0.096922 | $0.090062 | -- | -- |
2025-07-14 | $0.097927 | $0.101281 | $0.089452 | -- | -- |
2025-07-13 | $0.089784 | $0.095429 | $0.087027 | -- | -- |
2025-07-12 | $0.088452 | $0.092293 | $0.084428 | -- | -- |
2025-07-11 | $0.086191 | $0.092267 | $0.080270 | -- | -- |
2025-07-10 | $0.080215 | $0.084731 | $0.076993 | -- | -- |
2025-07-09 | $0.083804 | $0.091685 | $0.073821 | -- | -- |
2025-07-09 | -- | $0.099986 | $0.079166 | -- | -- |
2025-07-07 | $0.094311 | $0.095163 | $0.090917 | -- | -- |
2025-07-06 | -- | $0.096287 | $0.093294 | -- | -- |
2025-07-05 | $0.094851 | $0.096334 | $0.093199 | -- | -- |
2025-07-04 | $0.096093 | $0.098092 | $0.094461 | -- | -- |
2025-07-03 | $0.096868 | $0.101514 | $0.093237 | -- | -- |
2025-07-02 | $0.094364 | $0.098287 | $0.092370 | -- | -- |
2025-07-01 | $0.098553 | $0.098590 | $0.092631 | -- | -- |
2025-06-30 | $0.098238 | $0.099185 | $0.092632 | -- | -- |
2025-06-29 | -- | $0.100702 | $0.097147 | -- | -- |
2025-06-28 | $0.098645 | $0.105069 | $0.097804 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Twelve Zodiac(TWELVE)
