T-mac DAO(TMG)Today
$23.93
1 years ago
$12.58
2 years ago
$11.42
T-mac DAO Price History (TMG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $24.09 | $23.43 | -- | -- |
2025-07-16 | $24.17484 | $24.33 | $23.45 | -- | -- |
2025-07-15 | -- | $24.5 | $23.6 | -- | -- |
2025-07-14 | -- | $24.66 | $23.48 | -- | -- |
2025-07-13 | $23.76792 | $25.43 | $23.47 | -- | -- |
2025-07-12 | $26.30310 | $26.52 | $23.47 | -- | -- |
2025-07-11 | $27.10283 | $27.15 | $26.01 | -- | -- |
2025-07-10 | $27.69326 | $28.65 | $25.54 | -- | -- |
2025-07-09 | -- | $31.04 | $23.33 | -- | -- |
2025-07-09 | $28.87587 | $30.73 | $26.78 | -- | -- |
2025-07-07 | $30.05894 | $31.19 | $27.87 | -- | -- |
2025-07-06 | $43.27066 | $44.51 | $29.07 | -- | -- |
2025-07-05 | $38.28650 | $49.38 | $38.09 | -- | -- |
2025-07-04 | $38.35082 | $39.6 | $36.97 | -- | -- |
2025-07-03 | $33.82319 | $38.48 | $33.82 | -- | -- |
2025-07-02 | $34.81868 | $34.9 | $31.45 | -- | -- |
2025-07-01 | $33.68341 | $35.19 | $32.59 | -- | -- |
2025-06-30 | $36.16257 | $36.36 | $33.05 | -- | -- |
2025-06-29 | $31.54226 | $35.42 | $30.55 | -- | -- |
2025-06-28 | $31.58409 | $31.61 | $30.31 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
T-mac DAO(TMG)
