MEI FLEX(MF)Today
$0.1472
1 years ago
$0.1381
MEI FLEX Price History (MF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1458 | $0.1472 | $0.1453 | $0.1465 | $113.789K |
2025-07-16 | $0.1464 | $0.1466 | $0.1444 | $0.1457 | $82,078.55 |
2025-07-15 | $0.1473 | $0.1481 | $0.1456 | $0.1461 | $90,255.67 |
2025-07-14 | $0.1464 | $0.1478 | $0.1458 | $0.1472 | $176.573K |
2025-07-13 | $0.1478 | $0.1482 | $0.1456 | $0.1461 | $109.166K |
2025-07-12 | $0.1465 | $0.1481 | $0.1456 | $0.1476 | $59,471.14 |
2025-07-11 | $0.1465 | $0.147 | $0.1456 | $0.1469 | $157.889K |
2025-07-10 | $0.1472 | $0.1478 | $0.1459 | $0.1465 | $127.058K |
2025-07-09 | $0.1467 | $0.1485 | $0.1454 | $0.1473 | $131.360K |
2025-07-09 | -- | $0.1479 | $0.1462 | -- | -- |
2025-07-07 | $0.1457 | $0.1468 | $0.1454 | $0.1462 | $136.039K |
2025-07-06 | $0.1459 | $0.1469 | $0.1456 | $0.146 | $148.445K |
2025-07-05 | $0.1461 | $0.1473 | $0.1451 | $0.1463 | $63,324.89 |
2025-07-04 | $0.1466 | $0.1473 | $0.1456 | $0.1462 | $83,815.24 |
2025-07-03 | $0.1467 | $0.1473 | $0.1461 | $0.1468 | $112.693K |
2025-07-02 | $0.1468 | $0.1475 | $0.1461 | $0.1467 | $114.257K |
2025-07-01 | $0.1467 | $0.1475 | $0.1451 | $0.1467 | $167.384K |
2025-06-30 | $0.1474 | $0.1481 | $0.1465 | $0.1468 | $133.363K |
2025-06-29 | $0.147 | $0.1485 | $0.1466 | $0.1477 | $125.212K |
2025-06-28 | $0.1468 | $0.1483 | $0.1466 | $0.1471 | $66,441.15 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MEI FLEX(MF)
