Quad Terminal(QUAD)Today
$0.003174
1 years ago
$0.014228
Quad Terminal Price History (QUAD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003193 | $0.003023 | -- | -- |
2025-07-16 | -- | $0.002802 | $0.002758 | -- | -- |
2025-07-15 | -- | $0.002802 | $0.002758 | -- | -- |
2025-07-14 | -- | $0.002802 | $0.002758 | -- | -- |
2025-07-13 | -- | $0.002802 | $0.002758 | -- | -- |
2025-07-12 | -- | $0.002802 | $0.002758 | -- | -- |
2025-07-11 | -- | $0.002801 | $0.002732 | -- | -- |
2025-07-10 | -- | $0.002417 | $0.002408 | -- | -- |
2025-07-09 | -- | $0.002417 | $0.002408 | -- | -- |
2025-07-09 | -- | $0.002417 | $0.002408 | -- | -- |
2025-07-07 | -- | $0.002417 | $0.002408 | -- | -- |
2025-07-06 | -- | $0.002417 | $0.002408 | -- | -- |
2025-07-05 | -- | $0.002417 | $0.002408 | -- | -- |
2025-07-04 | -- | $0.002417 | $0.002408 | -- | -- |
2025-07-03 | -- | $0.002416 | $0.002377 | -- | -- |
2025-07-02 | -- | $0.002257 | $0.002253 | -- | -- |
2025-07-01 | -- | $0.002257 | $0.002253 | -- | -- |
2025-06-30 | -- | $0.002257 | $0.002253 | -- | -- |
2025-06-29 | -- | $0.002257 | $0.002253 | -- | -- |
2025-06-28 | -- | $0.002258 | $0.002243 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Quad Terminal(QUAD)
