SYNTHR(SYNTH)Today
$0.000141
SYNTHR Price History (SYNTH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000174 | $0.000129 | -- | -- |
2025-07-16 | $0.000180 | $0.000201 | $0.000153 | -- | -- |
2025-07-15 | $0.000157 | $0.000214 | $0.000150 | -- | -- |
2025-07-14 | $0.000210 | $0.000217 | $0.000130 | -- | -- |
2025-07-13 | $0.000187 | $0.000222 | $0.000185 | -- | -- |
2025-07-12 | -- | $0.000246 | $0.000150 | -- | -- |
2025-07-11 | $0.000191 | $0.000243 | $0.000188 | -- | -- |
2025-07-10 | $0.000210 | $0.000210 | $0.000185 | -- | -- |
2025-07-09 | -- | $0.000346 | $0.000157 | -- | -- |
2025-07-09 | -- | $0.000224 | $0.000176 | -- | -- |
2025-07-07 | $0.000205 | $0.000248 | $0.000181 | -- | -- |
2025-07-06 | $0.000208 | $0.000226 | $0.000193 | -- | -- |
2025-07-05 | -- | $0.000223 | $0.000197 | -- | -- |
2025-07-04 | $0.000229 | $0.000265 | $0.000218 | -- | -- |
2025-07-03 | $0.000234 | $0.000265 | $0.000206 | -- | -- |
2025-07-02 | $0.000257 | $0.000271 | $0.000206 | -- | -- |
2025-07-01 | $0.000284 | $0.000300 | $0.000270 | -- | -- |
2025-06-30 | $0.000312 | $0.000333 | $0.000275 | -- | -- |
2025-06-29 | $0.000600 | $0.001446 | $0.000282 | $0.000311 | $757.294K |
2025-06-28 | $0.000289 | $0.001458 | $0.000276 | $0.000785 | $423.203K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SYNTHR(SYNTH)
