NAV(NAV)Today
$0.010597
NAV Price History
(NAV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.012032 | $0.012432 | $0.010767 | $0.011115 | $8,718.996 |
2025-08-31 | $0.013222 | $0.013240 | $0.011237 | $0.012164 | $41,936.74 |
2025-08-30 | $0.013202 | $0.013703 | $0.013062 | $0.013490 | $2,831.701 |
2025-08-29 | $0.014278 | $0.014736 | $0.012989 | $0.013202 | $23,641.79 |
2025-08-28 | $0.014795 | $0.016245 | $0.014021 | $0.014317 | $24,379.22 |
2025-08-27 | $0.015213 | $0.016380 | $0.014790 | $0.014905 | $19,289.09 |
2025-08-26 | $0.014316 | $0.015597 | $0.013685 | $0.015079 | $18,682.73 |
2025-08-25 | $0.015505 | $0.015630 | $0.013915 | $0.014157 | $10,209.63 |
2025-08-24 | $0.015506 | $0.015975 | $0.015033 | $0.015525 | $6,735.704 |
2025-08-23 | $0.014814 | $0.016469 | $0.014713 | $0.015480 | $32,272.21 |
2025-08-22 | $0.013584 | $0.015055 | $0.013047 | $0.014620 | $55,711.03 |
2025-08-21 | $0.011684 | $0.013847 | $0.011751 | $0.013585 | $23,471.87 |
2025-08-20 | $0.011594 | $0.011822 | $0.011303 | $0.011685 | $2,563.812 |
2025-08-19 | $0.011394 | $0.012324 | $0.011472 | $0.011539 | $35,958.68 |
2025-08-18 | $0.011967 | $0.012382 | $0.011201 | $0.011394 | $7,725.360 |
2025-08-17 | $0.012272 | $0.013077 | $0.011932 | $0.011967 | $11,500.61 |
2025-08-16 | $0.012271 | $0.012625 | $0.010714 | $0.012402 | $30,932.01 |
2025-08-15 | $0.013425 | $0.014120 | $0.012034 | $0.012271 | $20,022.31 |
2025-08-14 | $0.011653 | $0.015093 | $0.011395 | $0.013612 | $69,303.64 |
2025-08-13 | $0.008744 | $0.011681 | $0.008464 | $0.011653 | $54,866.65 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NAV(NAV)
