NAV(NAV)Today
$0.004328
NAV Price History (NAV)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.004672 | $0.004027 | -- | -- |
2025-07-15 | -- | $0.004172 | $0.003594 | -- | -- |
2025-07-14 | -- | $0.003809 | $0.003523 | -- | -- |
2025-07-13 | $0.003492 | $0.003726 | $0.003492 | -- | -- |
2025-07-12 | $0.003876 | $0.004027 | $0.003586 | -- | -- |
2025-07-11 | $0.003550 | $0.003762 | $0.003396 | -- | -- |
2025-07-10 | $0.003399 | $0.003586 | $0.003343 | -- | -- |
2025-07-09 | $0.003480 | $0.003543 | $0.003397 | -- | -- |
2025-07-09 | -- | $0.003581 | $0.003398 | -- | -- |
2025-07-07 | $0.003505 | $0.003547 | $0.003384 | -- | -- |
2025-07-06 | $0.003473 | $0.003501 | $0.003380 | -- | -- |
2025-07-05 | $0.003441 | $0.003552 | $0.003401 | -- | -- |
2025-07-04 | $0.003547 | $0.003663 | $0.003495 | -- | -- |
2025-07-03 | $0.003448 | $0.003626 | $0.003362 | -- | -- |
2025-07-02 | $0.004158 | $0.004161 | $0.003294 | -- | -- |
2025-07-01 | $0.003645 | $0.003814 | $0.003455 | -- | -- |
2025-06-30 | $0.003631 | $0.003852 | $0.003558 | -- | -- |
2025-06-29 | $0.003515 | $0.003664 | $0.003447 | -- | -- |
2025-06-28 | $0.003431 | $0.003547 | $0.003430 | -- | -- |
2025-06-27 | $0.003344 | $0.003513 | $0.003269 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
NAV(NAV)
