Synthetify(SNY)Today
$0.003275
1 years ago
$0.006775
2 years ago
$0.003290
3 years ago
$0.167718
4 years ago
$2.2
Synthetify Price History (SNY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003361 | $0.003219 | -- | -- |
2025-07-16 | -- | $0.003302 | $0.003212 | -- | -- |
2025-07-15 | -- | $0.003241 | $0.003173 | -- | -- |
2025-07-14 | -- | $0.003230 | $0.003191 | -- | -- |
2025-07-13 | $0.003239 | $0.003309 | $0.003199 | -- | -- |
2025-07-12 | $0.003340 | $0.003405 | $0.003201 | -- | -- |
2025-07-11 | $0.003267 | $0.003410 | $0.003126 | -- | -- |
2025-07-10 | $0.003281 | $0.003398 | $0.003073 | -- | -- |
2025-07-09 | -- | $0.003695 | $0.003298 | -- | -- |
2025-07-09 | -- | $0.003550 | $0.003278 | -- | -- |
2025-07-07 | $0.003714 | $0.003768 | $0.003587 | -- | -- |
2025-07-06 | $0.003727 | $0.003900 | $0.003581 | -- | -- |
2025-07-05 | $0.003888 | $0.003900 | $0.003586 | -- | -- |
2025-07-04 | $0.003745 | $0.003830 | $0.003662 | -- | -- |
2025-07-03 | $0.003391 | $0.003847 | $0.003120 | -- | -- |
2025-07-02 | $0.003031 | $0.003258 | $0.002820 | -- | -- |
2025-07-01 | $0.003158 | $0.003455 | $0.003149 | -- | -- |
2025-06-30 | $0.003485 | $0.003489 | $0.003215 | -- | -- |
2025-06-29 | $0.003417 | $0.003501 | $0.003417 | -- | -- |
2025-06-28 | $0.003457 | $0.003503 | $0.003386 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Synthetify(SNY)
