AITA(AITA)Today
$0.000522
AITA Price History (AITA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000505 | $0.000536 | $0.000492 | -- | -- |
2025-07-16 | $0.000467 | $0.000496 | $0.000459 | -- | -- |
2025-07-15 | $0.000487 | $0.000491 | $0.000458 | -- | -- |
2025-07-14 | -- | $0.000584 | $0.000490 | -- | -- |
2025-07-13 | $0.000573 | $0.000594 | $0.000568 | -- | -- |
2025-07-12 | $0.000613 | $0.000626 | $0.000587 | -- | -- |
2025-07-11 | -- | $0.000626 | $0.000564 | -- | -- |
2025-07-10 | $0.000544 | $0.000578 | $0.000536 | -- | -- |
2025-07-09 | -- | $0.000533 | $0.000517 | -- | -- |
2025-07-09 | $0.000538 | $0.000542 | $0.000520 | -- | -- |
2025-07-07 | $0.000501 | $0.000530 | $0.000495 | -- | -- |
2025-07-06 | $0.000471 | $0.000472 | $0.000470 | -- | -- |
2025-07-05 | $0.000468 | $0.000502 | $0.000463 | -- | -- |
2025-07-04 | $0.000514 | $0.000526 | $0.000498 | -- | -- |
2025-07-03 | $0.000420 | $0.000515 | $0.000418 | -- | -- |
2025-07-02 | $0.000416 | $0.000439 | $0.000411 | -- | -- |
2025-07-01 | $0.000436 | $0.000444 | $0.000433 | -- | -- |
2025-06-30 | $0.000429 | $0.000453 | $0.000425 | -- | -- |
2025-06-29 | $0.000429 | $0.000437 | $0.000428 | -- | -- |
2025-06-28 | $0.000472 | $0.000472 | $0.000406 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AITA(AITA)
