White Lotus(LOTUS)Today
$1.088
White Lotus Price History
(LOTUS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.099 | $1.098 | -- | -- |
2025-09-01 | -- | $1.099 | $1.098 | -- | -- |
2025-08-31 | -- | $1.099 | $1.091 | -- | -- |
2025-08-30 | -- | $1.1 | $1.096 | -- | -- |
2025-08-29 | -- | $1.1 | $1.098 | -- | -- |
2025-08-28 | -- | $1.1 | $1.098 | -- | -- |
2025-08-27 | -- | $1.1 | $1.098 | -- | -- |
2025-08-26 | -- | $1.17 | $1.094 | -- | -- |
2025-08-25 | -- | $1.17 | $1.16 | -- | -- |
2025-08-24 | -- | $1.2 | $1.16 | -- | -- |
2025-08-23 | -- | $1.23 | $1.17 | -- | -- |
2025-08-22 | -- | $1.082 | $1.073 | -- | -- |
2025-08-21 | -- | $1.086 | $1.051 | -- | -- |
2025-08-20 | -- | $1.12 | $1.12 | -- | -- |
2025-08-19 | -- | $1.12 | $1.12 | -- | -- |
2025-08-18 | -- | $1.12 | $1.12 | -- | -- |
2025-08-17 | -- | $1.12 | $1.12 | -- | -- |
2025-08-16 | $1.115694 | $1.12 | $1.1 | $1.106688 | $93.66259 |
2025-08-15 | -- | $1.17 | $1.1 | -- | -- |
2025-08-14 | -- | $1.2 | $1.19 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
White Lotus(LOTUS)
