White Lotus(LOTUS)Today
$0.73702
White Lotus Price History (LOTUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.748901 | $0.736697 | -- | -- |
2025-07-16 | -- | $0.748901 | $0.736697 | -- | -- |
2025-07-15 | -- | $0.748901 | $0.736697 | -- | -- |
2025-07-14 | -- | $0.748901 | $0.736697 | -- | -- |
2025-07-13 | -- | $0.748901 | $0.736697 | -- | -- |
2025-07-12 | $0.741538 | $0.756530 | $0.740952 | -- | -- |
2025-07-11 | $0.696397 | $0.759726 | $0.695067 | -- | -- |
2025-07-10 | -- | $0.634775 | $0.628365 | -- | -- |
2025-07-09 | -- | $0.634775 | $0.628365 | -- | -- |
2025-07-09 | -- | $0.634775 | $0.628365 | -- | -- |
2025-07-07 | -- | $0.634775 | $0.628365 | -- | -- |
2025-07-06 | -- | $0.634775 | $0.628365 | -- | -- |
2025-07-05 | -- | $0.635750 | $0.625194 | -- | -- |
2025-07-04 | $0.645874 | $0.649959 | $0.645874 | -- | -- |
2025-07-03 | $0.629321 | $0.655596 | $0.621316 | -- | -- |
2025-07-02 | $0.610850 | $0.620494 | $0.601316 | -- | -- |
2025-07-01 | $0.622175 | $0.631410 | $0.613692 | -- | -- |
2025-06-30 | $0.612927 | $0.633965 | $0.611196 | -- | -- |
2025-06-29 | -- | $0.61919 | $0.613074 | -- | -- |
2025-06-28 | $0.613637 | $0.614999 | $0.601866 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
White Lotus(LOTUS)
